CTCP Chứng khoán VIX (vix)

16.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-5.40 -24.32% 690,836,100 1,294,600 30.3
16
23.20
16.45
2 tháng
(2026-01-12) 		-6.05 -26.48% 1,708,574,400 -20,990,300 -497.6
16
26
16.45
3 tháng
(2025-12-15) 		-5 -22.94% 2,406,450,700 -944,200 -46.1
16
26
16.45
6 tháng
(2025-09-15) 		-20.65 -55.14% 5,066,875,300 -55,390,600 -1,319.3
16
39.60
16.45
12 tháng
(2025-03-18) 		5.18 44.59% 10,807,383,300 12,267,740 -1,388.6
9.95
39.60
16.45
24 tháng
(2024-03-25) 		1.41 9.18% 16,362,302,200 9,920,893 -1,414.8
8.61
39.60
16.45
36 tháng
(2023-03-29) 		11.78 234.59% 23,072,726,200 24,166,942 -1,013.2
4.97
39.60
16.45
60 tháng
(2021-04-08) 		7.68 84.16% 26,633,974,400 41,893,021 -813.1
3.50
39.60
16.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2011
0.57
 500 0.54 0.57 0.57 0 0 0
06/10/2011
0.54
 1,400 0.51 0.54 0.54 0 0 0
05/10/2011
0.51
 900 0.48 0.51 0.51 0 0 0
04/10/2011
0.48
 900 0.50 0.50 0.47 0 0 0
03/10/2011
0.50
 100 0.57 0.57 0.50 0 0 0
30/09/2011
0.57
 2,700 0.55 0.57 0.52 0 0 0
29/09/2011
0.55
 0 0.54 0.55 0.55 0 0 0
28/09/2011
0.54
 5,200 0.54 0.57 0.52 0 0 0
27/09/2011
0.54
 5,500 0.56 0.58 0.54 0 0 0
26/09/2011
0.56
 800 0.61 0.61 0.56 0 0 0
23/09/2011
0.61
 100 0.57 0.61 0.61 0 0 0
22/09/2011
0.57
 1,100 0.57 0.61 0.57 0 0 0
21/09/2011
0.57
 3,800 0.62 0.62 0.57 0 0 0
20/09/2011
0.62
 500 0.63 0.63 0.62 0 0 0
19/09/2011
0.63
 2,900 0.61 0.63 0.62 0 0 0
16/09/2011
0.61
 3,900 0.64 0.67 0.60 0 0 0
15/09/2011
0.64
 2,500 0.68 0.68 0.64 0 0 0
14/09/2011
0.68
 2,600 0.69 0.72 0.68 0 0 0
13/09/2011
0.69
 14,800 0.65 0.69 0.64 0 0 0
12/09/2011
0.65
 5,700 0.57 0.66 0.65 0 0 0
09/09/2011
0.57
 5,800 0.61 0.63 0.56 0 0 0
08/09/2011
0.61
 5,800 0.58 0.61 0.60 0 0 0
07/09/2011
0.58
 200 0.57 0.58 0.55 0 0 0
06/09/2011
0.57
 1,700 0.60 0.60 0.56 0 0 0
05/09/2011
0.60
 4,400 0.64 0.64 0.60 0 0 0
01/09/2011
0.64
 3,500 0.66 0.66 0.62 0 0 0
31/08/2011
0.66
 0 0.66 0.66 0.66 0 0 0
30/08/2011
0.66
 3,400 0.62 0.66 0.61 0 0 0
29/08/2011
0.62
 1,300 0.58 0.62 0.62 0 0 0
26/08/2011
0.58
 400 0.55 0.58 0.58 0 0 0
25/08/2011
0.55
 4,800 0.56 0.56 0.55 0 0 0
24/08/2011
0.56
 4,500 0.60 0.63 0.56 0 0 0
23/08/2011
0.60
 1,000 0.64 0.64 0.60 0 0 0
22/08/2011
0.64
 2,100 0.68 0.68 0.64 0 0 0
19/08/2011
0.68
 0 0.68 0.68 0.68 0 0 0
18/08/2011
0.68
 1,000 0.73 0.73 0.68 0 0 0
17/08/2011
0.73
 800 0.72 0.73 0.69 0 0 0
16/08/2011
0.72
 100 0.68 0.72 0.72 0 0 0
15/08/2011
0.68
 100 0.74 0.74 0.68 0 0 0
12/08/2011
0.74
 1,400 0.71 0.74 0.68 0 0 0
11/08/2011
0.71
 100 0.65 0.71 0.71 0 0 0
10/08/2011
0.65
 200 0.64 0.68 0.65 100 0 0.0
09/08/2011
0.64
 100 0.69 0.69 0.64 0 0 0
08/08/2011
0.69
 300 0.65 0.69 0.65 0 0 0
05/08/2011
0.65
 100 0.61 0.65 0.65 0 0 0
04/08/2011
0.61
 100 0.58 0.61 0.61 0 0 0
03/08/2011
0.58
 1,900 0.55 0.58 0.52 0 0 0
02/08/2011
0.55
 800 0.58 0.58 0.55 0 0 0
01/08/2011
0.58
 0 0.58 0.58 0.58 0 0 0
29/07/2011
0.58
 100 0.63 0.63 0.58 0 0 0
28/07/2011
0.63
 100 0.66 0.66 0.63 0 0 0
27/07/2011
0.66
 0 0.66 0.66 0.66 0 0 0
26/07/2011
0.66
 2,700 0.70 0.70 0.66 0 0 0
25/07/2011
0.70
 600 0.74 0.74 0.70 0 0 0
22/07/2011
0.74
 0 0.77 0.74 0.74 0 0 0
21/07/2011
0.77
 400 0.77 0.77 0.72 0 0 0
20/07/2011
0.77
 1,000 0.73 0.77 0.77 0 0 0
19/07/2011
0.73
 0 0.73 0.73 0.73 0 0 0
18/07/2011
0.73
 0 0.73 0.73 0.73 0 0 0
15/07/2011
0.73
 20,900 0.69 0.73 0.72 0 10,000 -0.1
14/07/2011
0.69
 100 0.71 0.71 0.69 0 0 0
13/07/2011
0.71
 100 0.76 0.76 0.71 0 0 0
12/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
11/07/2011
0.76
 100 0.81 0.81 0.76 0 0 0
08/07/2011
0.81
 100 0.87 0.87 0.81 0 0 0
07/07/2011
0.87
 100 0.81 0.87 0.87 0 0 0
06/07/2011
0.81
 100 0.76 0.81 0.81 0 0 0
05/07/2011
0.76
 500 0.72 0.76 0.76 0 0 0
04/07/2011
0.72
 100 0.68 0.72 0.72 0 0 0
01/07/2011
0.68
 15,100 0.64 0.68 0.68 0 12,600 -0.1
30/06/2011
0.64
 1,800 0.67 0.67 0.64 0 0 0
29/06/2011
0.67
 200 0.71 0.71 0.67 0 0 0
28/06/2011
0.71
 10,600 0.76 0.81 0.71 0 10,000 -0.1
27/06/2011
0.76
 0 0.76 0.76 0.76 0 0 0
24/06/2011
0.76
 100 0.72 0.76 0.76 0 0 0
23/06/2011
0.72
 900 0.77 0.77 0.72 0 0 0
22/06/2011
0.77
 1,900 0.84 0.84 0.77 0 0 0
21/06/2011
0.84
 800 0.84 0.84 0.78 0 0 0
20/06/2011
0.84
 200 0.89 0.89 0.84 0 0 0
17/06/2011
0.89
 0 0.89 0.89 0.89 0 0 0
16/06/2011
0.89
 300 0.91 0.91 0.89 0 0 0
15/06/2011
0.91
 1,100 0.96 0.96 0.91 0 0 0
14/06/2011
0.96
 200 0.93 0.96 0.96 0 0 0
13/06/2011
0.93
 12,500 0.89 0.93 0.93 0 0 0
10/06/2011
0.89
 500 0.84 0.89 0.89 0 0 0
09/06/2011
0.84
 100 0.78 0.84 0.84 0 0 0
08/06/2011
0.78
 900 0.84 0.84 0.78 0 0 0
07/06/2011
0.84
 7,800 0.78 0.84 0.84 0 5,400 -0.0
06/06/2011
0.78
 100 0.84 0.84 0.78 0 0 0
03/06/2011
0.84
 1,400 0.81 0.84 0.84 0 0 0
02/06/2011
0.81
 3,900 0.76 0.81 0.81 0 0 0
01/06/2011
0.76
 11,800 0.72 0.76 0.75 0 0 0
31/05/2011
0.72
 3,000 0.68 0.72 0.72 0 0 0
30/05/2011
0.68
 9,700 0.65 0.69 0.68 0 0 0
27/05/2011
0.65
 2,100 0.69 0.73 0.65 0 0 0
26/05/2011
0.69
 25,800 0.77 0.77 0.69 0 0 0
25/05/2011
0.77
 900 0.77 0.77 0.73 0 0 0
24/05/2011
0.77
 1,500 0.86 0.86 0.77 0 0 0
23/05/2011
0.86
 3,300 0.88 0.88 0.83 0 0 0
20/05/2011
0.88
 6,000 0.88 0.88 0.87 2,200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |