CTCP Chứng khoán VIX (vix)

13.20
0.15
(1.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-4.70 -27.81% 901,903,500 -25,616,465 0
11.75
17.10
13.05
2 tháng
(2026-06-01) 		-5.70 -31.84% 1,538,245,400 -35,985,538 0
11.75
18
13.05
3 tháng
(2026-05-04) 		-4.65 -27.60% 2,470,982,300 -33,961,811 0
11.75
19.35
13.05
6 tháng
(2026-02-02) 		-6.29 -34.04% 4,492,122,300 -34,998,926 -312.4
11.75
19.59
13.05
12 tháng
(2025-08-04) 		-11.19 -47.85% 9,889,494,600 -96,111,804 -1,968.8
11.75
33.44
13.05
24 tháng
(2024-08-09) 		3.07 33.64% 17,888,888,200 -1,171,409 -1,309.5
7.27
33.44
13.05
36 tháng
(2023-08-15) 		1.17 10.58% 24,779,423,900 9,161,627 -1,005.2
7.27
33.44
13.05
60 tháng
(2021-08-25) 		5.43 80.17% 29,714,567,300 12,350,395 -1,047.3
2.96
33.44
13.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2012
0.43
 12,600 0.41 0.43 0.43 0 0 0
27/02/2012
0.41
 2,200 0.38 0.41 0.41 0 0 0
24/02/2012
0.38
 3,500 0.36 0.38 0.38 0 0 0
23/02/2012
0.36
 8,300 0.34 0.36 0.36 0 0 0
22/02/2012
0.34
 2,100 0.33 0.34 0.34 0 0 0
21/02/2012
0.33
 2,100 0.31 0.33 0.33 0 0 0
20/02/2012
0.31
 300 0.31 0.31 0.31 0 0 0
17/02/2012
0.31
 27,000 0.31 0.31 0.29 0 0 0
16/02/2012
0.31
 1,200 0.33 0.33 0.31 0 0 0
15/02/2012
0.33
 0 0.30 0.33 0.33 0 0 0
14/02/2012
0.30
 600 0.30 0.34 0.30 0 0 0
13/02/2012
0.30
 200 0.30 0.33 0.30 0 0 0
10/02/2012
0.30
 30,000 0.32 0.34 0.30 0 0 0
09/02/2012
0.32
 21,700 0.34 0.34 0.32 0 0 0
08/02/2012
0.34
 900 0.34 0.34 0.34 0 0 0
07/02/2012
0.34
 200 0.35 0.37 0.34 0 0 0
06/02/2012
0.35
 1,200 0.37 0.37 0.35 0 0 0
03/02/2012
0.37
 2,000 0.35 0.37 0.37 0 0 0
02/02/2012
0.35
 1,400 0.34 0.35 0.35 0 0 0
01/02/2012
0.34
 1,700 0.34 0.34 0.34 0 0 0
31/01/2012
0.34
 1,800 0.34 0.36 0.34 0 0 0
30/01/2012
0.34
 3,300 0.33 0.34 0.34 0 0 0
20/01/2012
0.33
 100 0.31 0.33 0.33 0 0 0
19/01/2012
0.31
 100 0.32 0.32 0.31 0 0 0
18/01/2012
0.32
 1,100 0.30 0.32 0.28 0 0 0
17/01/2012
0.30
 100 0.28 0.30 0.30 0 0 0
16/01/2012
0.28
 2,200 0.30 0.30 0.28 0 0 0
13/01/2012
0.30
 800 0.32 0.32 0.30 0 0 0
12/01/2012
0.32
 500 0.33 0.33 0.32 0 0 0
11/01/2012
0.33
 500 0.31 0.33 0.33 0 0 0
10/01/2012
0.31
 500 0.29 0.31 0.31 0 0 0
09/01/2012
0.29
 2,700 0.30 0.30 0.29 0 0 0
06/01/2012
0.30
 4,000 0.32 0.32 0.30 0 0 0
05/01/2012
0.32
 4,000 0.34 0.34 0.32 0 0 0
04/01/2012
0.34
 1,400 0.35 0.35 0.34 0 0 0
03/01/2012
0.35
 3,100 0.38 0.38 0.35 0 0 0
30/12/2011
0.38
 7,600 0.41 0.41 0.38 0 0 0
29/12/2011
0.41
 700 0.43 0.43 0.41 0 0 0
28/12/2011
0.43
 0 0.43 0.43 0.43 0 0 0
27/12/2011
0.43
 100 0.43 0.43 0.43 0 0 0
26/12/2011
0.43
 400 0.42 0.43 0.40 0 0 0
23/12/2011
0.42
 0 0.42 0.42 0.42 0 0 0
22/12/2011
0.42
 0 0.42 0.42 0.42 0 0 0
21/12/2011
0.42
 0 0.43 0.42 0.42 0 0 0
20/12/2011
0.43
 300 0.41 0.44 0.39 0 0 0
19/12/2011
0.41
 100 0.41 0.41 0.41 0 0 0
16/12/2011
0.41
 900 0.40 0.41 0.40 0 0 0
15/12/2011
0.40
 2,000 0.39 0.40 0.40 0 0 0
14/12/2011
0.39
 300 0.41 0.44 0.39 0 0 0
13/12/2011
0.41
 0 0.42 0.41 0.41 0 0 0
12/12/2011
0.42
 500 0.41 0.44 0.39 0 0 0
09/12/2011
0.41
 100 0.40 0.41 0.41 0 0 0
08/12/2011
0.40
 0 0.40 0.40 0.40 0 0 0
07/12/2011
0.40
 0 0.41 0.40 0.40 0 0 0
06/12/2011
0.41
 400 0.40 0.41 0.37 0 0 0
05/12/2011
0.40
 600 0.40 0.40 0.40 0 0 0
02/12/2011
0.40
 1,300 0.39 0.40 0.39 0 0 0
01/12/2011
0.39
 200 0.38 0.39 0.38 0 0 0
30/11/2011
0.38
 300 0.36 0.38 0.34 0 0 0
29/11/2011
0.36
 0 0.35 0.36 0.36 0 0 0
28/11/2011
0.35
 2,300 0.35 0.37 0.35 0 0 0
25/11/2011
0.35
 2,000 0.36 0.36 0.35 0 0 0
24/11/2011
0.36
 3,700 0.39 0.39 0.36 0 0 0
23/11/2011
0.39
 100 0.37 0.39 0.39 0 0 0
22/11/2011
0.37
 100 0.35 0.37 0.37 0 0 0
21/11/2011
0.35
 2,800 0.37 0.37 0.35 0 0 0
18/11/2011
0.37
 100 0.38 0.38 0.37 0 0 0
17/11/2011
0.38
 12,200 0.41 0.41 0.38 0 0 0
16/11/2011
0.41
 1,000 0.38 0.41 0.40 0 0 0
15/11/2011
0.38
 100 0.36 0.38 0.38 0 0 0
14/11/2011
0.36
 0 0.36 0.36 0.36 0 0 0
11/11/2011
0.36
 200 0.39 0.39 0.36 0 0 0
10/11/2011
0.39
 0 0.39 0.39 0.39 0 0 0
09/11/2011
0.39
 100 0.37 0.39 0.39 0 0 0
08/11/2011
0.37
 1,000 0.37 0.37 0.37 0 0 0
07/11/2011
0.37
 4,800 0.39 0.42 0.37 0 0 0
04/11/2011
0.39
 1,200 0.41 0.41 0.39 0 0 0
03/11/2011
0.41
 900 0.41 0.41 0.41 0 0 0
02/11/2011
0.41
 1,000 0.44 0.44 0.41 0 0 0
01/11/2011
0.44
 2,000 0.48 0.48 0.44 0 0 0
31/10/2011
0.48
 4,000 0.48 0.48 0.45 0 0 0
28/10/2011
0.48
 200 0.48 0.48 0.48 0 0 0
27/10/2011
0.48
 100 0.48 0.48 0.48 0 0 0
26/10/2011
0.48
 0 0.48 0.48 0.48 0 0 0
25/10/2011
0.48
 0 0.48 0.48 0.48 0 0 0
24/10/2011
0.48
 400 0.50 0.50 0.48 0 0 0
21/10/2011
0.50
 100 0.48 0.50 0.50 0 0 0
20/10/2011
0.48
 0 0.48 0.48 0.48 0 0 0
19/10/2011
0.48
 100 0.48 0.48 0.48 0 0 0
18/10/2011
0.48
 200 0.45 0.48 0.42 0 0 0
17/10/2011
0.45
 100 0.49 0.49 0.45 0 0 0
14/10/2011
0.49
 700 0.48 0.50 0.45 0 0 0
13/10/2011
0.48
 1,900 0.51 0.51 0.48 0 0 0
12/10/2011
0.51
 100 0.49 0.51 0.51 0 0 0
11/10/2011
0.49
 0 0.49 0.49 0.49 0 0 0
10/10/2011
0.49
 0 0.49 0.49 0.49 0 0 0
07/10/2011
0.49
 500 0.46 0.49 0.49 0 0 0
06/10/2011
0.46
 1,400 0.43 0.46 0.46 0 0 0
05/10/2011
0.43
 900 0.41 0.43 0.43 0 0 0
04/10/2011
0.41
 900 0.42 0.42 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |