CTCP Chứng khoán VIX (vix)

16.70
0.35
(2.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0 0% 796,448,200 1,184,485 0
15.85
18.20
16.70
2 tháng
(2026-03-02) 		-1.72 -9.53% 1,535,309,900 7,837,349 -93.1
15.35
18.41
16.70
3 tháng
(2026-01-29) 		-2.23 -12% 2,071,698,600 -2,282,951 -320.1
15.35
19.59
16.70
6 tháng
(2025-10-31) 		-7.30 -30.86% 4,921,615,000 -36,099,451 -1,199.1
15.35
23.65
16.70
12 tháng
(2025-05-05) 		6.34 63.28% 10,633,146,200 -13,514,371 -1,899.3
9.81
33.44
16.70
24 tháng
(2024-05-09) 		5.25 47.33% 16,631,674,100 10,662,042 -1,635.2
7.27
33.44
16.70
36 tháng
(2023-05-15) 		10.95 202.87% 23,748,299,600 35,006,602 -1,076.5
5.31
33.44
16.70
60 tháng
(2021-05-25) 		9.68 145% 27,540,910,200 50,539,270 -893.5
2.96
33.44
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2011
0.39
 100 0.37 0.39 0.39 0 0 0
22/11/2011
0.37
 100 0.35 0.37 0.37 0 0 0
21/11/2011
0.35
 2,800 0.37 0.37 0.35 0 0 0
18/11/2011
0.37
 100 0.38 0.38 0.37 0 0 0
17/11/2011
0.38
 12,200 0.41 0.41 0.38 0 0 0
16/11/2011
0.41
 1,000 0.38 0.41 0.40 0 0 0
15/11/2011
0.38
 100 0.36 0.38 0.38 0 0 0
14/11/2011
0.36
 0 0.36 0.36 0.36 0 0 0
11/11/2011
0.36
 200 0.39 0.39 0.36 0 0 0
10/11/2011
0.39
 0 0.39 0.39 0.39 0 0 0
09/11/2011
0.39
 100 0.37 0.39 0.39 0 0 0
08/11/2011
0.37
 1,000 0.37 0.37 0.37 0 0 0
07/11/2011
0.37
 4,800 0.39 0.42 0.37 0 0 0
04/11/2011
0.39
 1,200 0.41 0.41 0.39 0 0 0
03/11/2011
0.41
 900 0.41 0.41 0.41 0 0 0
02/11/2011
0.41
 1,000 0.44 0.44 0.41 0 0 0
01/11/2011
0.44
 2,000 0.48 0.48 0.44 0 0 0
31/10/2011
0.48
 4,000 0.48 0.48 0.45 0 0 0
28/10/2011
0.48
 200 0.48 0.48 0.48 0 0 0
27/10/2011
0.48
 100 0.48 0.48 0.48 0 0 0
26/10/2011
0.48
 0 0.48 0.48 0.48 0 0 0
25/10/2011
0.48
 0 0.48 0.48 0.48 0 0 0
24/10/2011
0.48
 400 0.50 0.50 0.48 0 0 0
21/10/2011
0.50
 100 0.48 0.50 0.50 0 0 0
20/10/2011
0.48
 0 0.48 0.48 0.48 0 0 0
19/10/2011
0.48
 100 0.48 0.48 0.48 0 0 0
18/10/2011
0.48
 200 0.45 0.48 0.42 0 0 0
17/10/2011
0.45
 100 0.49 0.49 0.45 0 0 0
14/10/2011
0.49
 700 0.48 0.50 0.45 0 0 0
13/10/2011
0.48
 1,900 0.51 0.51 0.48 0 0 0
12/10/2011
0.51
 100 0.49 0.51 0.51 0 0 0
11/10/2011
0.49
 0 0.49 0.49 0.49 0 0 0
10/10/2011
0.49
 0 0.49 0.49 0.49 0 0 0
07/10/2011
0.49
 500 0.46 0.49 0.49 0 0 0
06/10/2011
0.46
 1,400 0.43 0.46 0.46 0 0 0
05/10/2011
0.43
 900 0.41 0.43 0.43 0 0 0
04/10/2011
0.41
 900 0.42 0.42 0.40 0 0 0
03/10/2011
0.42
 100 0.49 0.49 0.42 0 0 0
30/09/2011
0.49
 2,700 0.47 0.49 0.44 0 0 0
29/09/2011
0.47
 0 0.46 0.47 0.47 0 0 0
28/09/2011
0.46
 5,200 0.46 0.49 0.44 0 0 0
27/09/2011
0.46
 5,500 0.48 0.49 0.46 0 0 0
26/09/2011
0.48
 800 0.51 0.51 0.48 0 0 0
23/09/2011
0.51
 100 0.49 0.51 0.51 0 0 0
22/09/2011
0.49
 1,100 0.49 0.51 0.49 0 0 0
21/09/2011
0.49
 3,800 0.52 0.52 0.49 0 0 0
20/09/2011
0.52
 500 0.53 0.53 0.52 0 0 0
19/09/2011
0.53
 2,900 0.51 0.53 0.52 0 0 0
16/09/2011
0.51
 3,900 0.54 0.56 0.50 0 0 0
15/09/2011
0.54
 2,500 0.57 0.57 0.54 0 0 0
14/09/2011
0.57
 2,600 0.58 0.61 0.57 0 0 0
13/09/2011
0.58
 14,800 0.55 0.58 0.54 0 0 0
12/09/2011
0.55
 5,700 0.49 0.56 0.55 0 0 0
09/09/2011
0.49
 5,800 0.51 0.53 0.48 0 0 0
08/09/2011
0.51
 5,800 0.49 0.51 0.50 0 0 0
07/09/2011
0.49
 200 0.49 0.49 0.47 0 0 0
06/09/2011
0.49
 1,700 0.50 0.50 0.48 0 0 0
05/09/2011
0.50
 4,400 0.54 0.54 0.50 0 0 0
01/09/2011
0.54
 3,500 0.56 0.56 0.52 0 0 0
31/08/2011
0.56
 0 0.56 0.56 0.56 0 0 0
30/08/2011
0.56
 3,400 0.52 0.56 0.51 0 0 0
29/08/2011
0.52
 1,300 0.49 0.52 0.52 0 0 0
26/08/2011
0.49
 400 0.47 0.49 0.49 0 0 0
25/08/2011
0.47
 4,800 0.48 0.48 0.47 0 0 0
24/08/2011
0.48
 4,500 0.50 0.53 0.48 0 0 0
23/08/2011
0.50
 1,000 0.54 0.54 0.50 0 0 0
22/08/2011
0.54
 2,100 0.57 0.57 0.54 0 0 0
19/08/2011
0.57
 0 0.57 0.57 0.57 0 0 0
18/08/2011
0.57
 1,000 0.62 0.62 0.57 0 0 0
17/08/2011
0.62
 800 0.61 0.62 0.58 0 0 0
16/08/2011
0.61
 100 0.57 0.61 0.61 0 0 0
15/08/2011
0.57
 100 0.63 0.63 0.57 0 0 0
12/08/2011
0.63
 1,400 0.60 0.63 0.57 0 0 0
11/08/2011
0.60
 100 0.55 0.60 0.60 0 0 0
10/08/2011
0.55
 200 0.54 0.57 0.55 100 0 0.0
09/08/2011
0.54
 100 0.58 0.58 0.54 0 0 0
08/08/2011
0.58
 300 0.55 0.58 0.55 0 0 0
05/08/2011
0.55
 100 0.51 0.55 0.55 0 0 0
04/08/2011
0.51
 100 0.49 0.51 0.51 0 0 0
03/08/2011
0.49
 1,900 0.47 0.49 0.44 0 0 0
02/08/2011
0.47
 800 0.49 0.49 0.47 0 0 0
01/08/2011
0.49
 0 0.49 0.49 0.49 0 0 0
29/07/2011
0.49
 100 0.53 0.53 0.49 0 0 0
28/07/2011
0.53
 100 0.56 0.56 0.53 0 0 0
27/07/2011
0.56
 0 0.56 0.56 0.56 0 0 0
26/07/2011
0.56
 2,700 0.59 0.59 0.56 0 0 0
25/07/2011
0.59
 600 0.63 0.63 0.59 0 0 0
22/07/2011
0.63
 0 0.65 0.63 0.63 0 0 0
21/07/2011
0.65
 400 0.65 0.65 0.61 0 0 0
20/07/2011
0.65
 1,000 0.62 0.65 0.65 0 0 0
19/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
18/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
15/07/2011
0.62
 20,900 0.58 0.62 0.61 0 10,000 -0.1
14/07/2011
0.58
 100 0.60 0.60 0.58 0 0 0
13/07/2011
0.60
 100 0.64 0.64 0.60 0 0 0
12/07/2011
0.64
 0 0.64 0.64 0.64 0 0 0
11/07/2011
0.64
 100 0.69 0.69 0.64 0 0 0
08/07/2011
0.69
 100 0.73 0.73 0.69 0 0 0
07/07/2011
0.73
 100 0.69 0.73 0.73 0 0 0
06/07/2011
0.69
 100 0.64 0.69 0.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |