CTCP Viễn thông VTC (vtc)

12.90
0.30
(2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 3.03% 319,600 0 0
12.60
15.90
12.60
2 tháng
(2026-01-19) 		-1.40 -9.33% 598,600 -2,400 -0.0
11.60
15.90
12.60
3 tháng
(2025-12-18) 		-5.90 -30.26% 1,357,900 -2,500 -0.0
11.60
19.50
12.60
6 tháng
(2025-09-19) 		4.60 51.11% 2,028,700 -31,000 -0.5
7.70
29.80
12.60
12 tháng
(2025-03-24) 		4.60 51.11% 2,311,100 -23,734 -0.5
7
29.80
12.60
24 tháng
(2024-03-28) 		4.51 49.57% 3,747,468 -10,821 -0.4
7
29.80
12.60
36 tháng
(2023-04-03) 		1.93 16.49% 4,379,234 -126,313 -1.5
7
29.80
12.60
60 tháng
(2021-04-13) 		3.76 38.16% 6,039,874 -24,517 -0.2
7
29.80
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2011
1.96
 3,200 2.07 2.07 1.96 0 0 0
11/10/2011
2.07
 0 2.07 2.07 2.07 0 0 0
10/10/2011
2.07
 2,300 2.07 2.07 2.07 0 0 0
07/10/2011
2.07
 700 2.02 2.07 2.02 0 0 0
06/10/2011
2.02
 2,100 2.07 2.07 2.02 0 0 0
05/10/2011
2.07
 1,800 2.02 2.07 2.02 0 0 0
04/10/2011
2.02
 1,100 2.02 2.02 2.02 0 0 0
03/10/2011
2.02
 700 2.07 2.07 2.02 0 0 0
30/09/2011
2.07
 0 2.02 2.07 2.07 0 0 0
29/09/2011
2.02
 1,100 2.07 2.13 1.96 0 0 0
28/09/2011
2.07
 600 2.02 2.07 2.07 0 0 0
27/09/2011
2.02
 4,800 2.02 2.02 1.96 0 1,600 -0.0
26/09/2011
2.02
 2,200 2.02 2.02 2.02 0 0 0
23/09/2011
2.02
 1,700 2.13 2.13 2.02 0 0 0
22/09/2011
2.13
 300 2.13 2.13 2.13 0 0 0
21/09/2011
2.13
 0 2.13 2.13 2.13 0 0 0
20/09/2011
2.13
 1,300 2.18 2.29 2.13 0 0 0
19/09/2011
2.18
 2,800 2.29 2.29 2.18 0 0 0
16/09/2011
2.29
 1,600 2.18 2.29 2.24 0 0 0
15/09/2011
2.18
 6,400 2.34 2.34 2.18 0 0 0
14/09/2011
2.34
 2,600 2.29 2.40 2.34 0 0 0
13/09/2011
2.29
 3,100 2.34 2.34 2.24 0 0 0
12/09/2011
2.34
 3,300 2.29 2.34 2.29 0 0 0
09/09/2011
2.29
 3,200 2.18 2.29 2.13 0 0 0
08/09/2011
2.18
 100 2.18 2.18 2.18 0 0 0
07/09/2011
2.18
 100 2.18 2.18 2.18 0 0 0
06/09/2011
2.18
 4,700 2.24 2.24 2.18 0 100 -0.0
05/09/2011
2.24
 200 2.18 2.24 2.24 0 0 0
01/09/2011
2.18
 4,600 2.18 2.18 2.18 0 0 0
31/08/2011
2.18
 100 2.13 2.18 2.18 0 0 0
30/08/2011
2.13
 4,900 2.18 2.18 2.07 0 0 0
29/08/2011
2.18
 1,600 2.13 2.18 2.13 0 0 0
26/08/2011
2.13
 500 2.07 2.13 2.13 0 0 0
25/08/2011
2.07
 0 2.13 2.07 2.07 0 0 0
24/08/2011
2.13
 7,300 2.13 2.13 2.02 0 0 0
23/08/2011
2.13
 3,000 2.24 2.24 2.13 0 0 0
22/08/2011
2.24
 3,600 2.18 2.24 2.24 0 0 0
19/08/2011
2.18
 1,400 2.13 2.18 2.07 0 0 0
18/08/2011
2.13
 0 2.13 2.13 2.13 0 0 0
17/08/2011
2.13
 2,100 2.13 2.13 2.13 0 0 0
16/08/2011
2.13
 4,400 2.13 2.13 2.02 0 0 0
15/08/2011
2.13
 200 2.18 2.18 2.13 0 0 0
12/08/2011
2.18
 6,300 2.13 2.18 2.13 0 0 0
11/08/2011
2.13
 6,000 2.18 2.18 2.13 0 0 0
10/08/2011
2.18
 300 2.07 2.18 2.18 0 0 0
09/08/2011
2.07
 2,400 2.07 2.07 2.07 0 0 0
08/08/2011
2.07
 100 2.18 2.18 2.07 0 0 0
05/08/2011
2.18
 1,000 2.24 2.24 2.18 0 0 0
04/08/2011
2.24
 200 2.13 2.24 2.02 0 0 0
03/08/2011
2.13
 100 2.18 2.18 2.13 0 0 0
02/08/2011
2.18
 100 2.29 2.29 2.18 0 0 0
01/08/2011
2.29
 4,000 2.45 2.45 2.29 0 0 0
29/07/2011
2.45
 2,000 2.40 2.45 2.40 0 0 0
28/07/2011
2.40
 1,400 2.34 2.40 2.40 0 0 0
27/07/2011
2.34
 0 2.40 2.34 2.34 0 0 0
26/07/2011
2.40
 300 2.29 2.40 2.29 0 0 0
25/07/2011
2.29
 0 2.29 2.29 2.29 0 0 0
22/07/2011
2.29
 600 2.45 2.45 2.29 0 0 0
21/07/2011
2.45
 100 2.34 2.45 2.45 0 0 0
20/07/2011
2.34
 100 2.34 2.34 2.34 100 0 0.0
19/07/2011
2.34
 1,800 2.45 2.45 2.29 0 0 0
18/07/2011
2.45
 5,000 2.45 2.56 2.45 0 0 0
15/07/2011
2.45
 1,600 2.62 2.62 2.45 0 0 0
14/07/2011
2.62
 2,400 2.62 2.73 2.62 0 0 0
13/07/2011
2.62
 0 2.56 2.62 2.62 0 0 0
12/07/2011
2.56
 400 2.73 2.73 2.56 0 0 0
11/07/2011
2.73
 0 2.73 2.73 2.73 0 0 0
08/07/2011
2.73
 600 2.73 2.73 2.73 0 0 0
07/07/2011
2.73
 100 2.62 2.73 2.73 0 0 0
06/07/2011
2.62
 0 2.51 2.62 2.62 0 0 0
05/07/2011
2.51
 1,000 2.62 2.62 2.51 0 0 0
04/07/2011
2.62
 100 2.40 2.62 2.62 0 0 0
01/07/2011
2.40
 1,700 2.56 2.56 2.40 0 0 0
30/06/2011
2.56
 2,100 2.73 2.73 2.56 0 1,100 -0.0
29/06/2011
2.73
 200 2.78 2.78 2.73 0 0 0
28/06/2011
2.78
 0 2.83 2.78 2.78 0 0 0
27/06/2011
2.83
 1,200 2.78 2.83 2.78 0 0 0
24/06/2011
2.78
 600 2.89 2.89 2.78 0 0 0
23/06/2011
2.89
 200 2.73 2.89 2.89 0 0 0
22/06/2011
2.73
 3,900 2.89 2.89 2.73 0 0 0
21/06/2011
2.89
 100 2.78 2.89 2.89 0 0 0
20/06/2011
2.78
 6,400 2.94 3.05 2.78 0 0 0
17/06/2011
2.94
 100 2.78 2.94 2.94 0 0 0
16/06/2011
2.78
 200 2.67 2.83 2.78 0 0 0
15/06/2011
2.67
 4,800 2.83 2.89 2.67 0 0 0
14/06/2011
2.83
 6,200 2.73 2.83 2.67 0 0 0
13/06/2011
2.73
 3,100 2.73 2.73 2.73 0 0 0
10/06/2011
2.73
 5,600 2.62 2.73 2.67 0 900 -0.0
09/06/2011
2.62
 3,000 2.67 2.67 2.56 0 0 0
08/06/2011
2.67
 2,500 2.78 2.78 2.67 0 0 0
07/06/2011
2.78
 1,000 2.73 2.78 2.78 0 0 0
06/06/2011
2.73
 600 2.73 2.73 2.73 0 0 0
03/06/2011
2.73
 7,200 2.94 2.94 2.73 0 0 0
02/06/2011
2.94
 6,200 2.78 2.94 2.73 0 0 0
01/06/2011
2.78
 5,300 3.00 3.00 2.73 0 0 0
31/05/2011
3.00
 300 2.83 3.00 2.83 0 0 0
30/05/2011
2.83
 0 2.83 2.83 2.83 0 0 0
27/05/2011
2.83
 4,300 2.67 2.83 2.73 0 0 0
26/05/2011
2.67
 3,500 2.83 2.83 2.67 0 0 0
25/05/2011
2.83
 0 2.83 2.83 2.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |