CTCP Vận tải Xăng dầu Vitaco (vto)

11.95
-0.15
(-1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.40 3.45% 3,402,800 13,012 0
11.60
12.20
12.10
2 tháng
(2026-03-05) 		-0.95 -7.34% 12,561,000 -90,493 -0.9
11.35
12.95
12.10
3 tháng
(2026-02-03) 		-0.30 -2.44% 26,457,400 1,607 0.4
11.35
13.60
12.10
6 tháng
(2025-11-05) 		0.15 1.27% 38,812,100 7,207 0.5
11.35
13.60
12.10
12 tháng
(2025-05-09) 		-0.36 -2.94% 100,744,400 -7,272,393 -86.5
11.30
13.60
12.10
24 tháng
(2024-05-14) 		1.56 14.94% 280,868,600 -644,293 10.9
10.13
16.36
12.10
36 tháng
(2023-05-22) 		4.35 56.94% 387,704,000 1,995,780 36.8
7.51
16.36
12.10
60 tháng
(2021-05-31) 		5.74 91.56% 660,175,500 1,524,855 38.6
4.70
16.36
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2011
1.37
 15,610 1.41 1.41 1.37 0 0 0
18/11/2011
1.41
 121,000 1.44 1.44 1.37 0 30,010 -0.1
17/11/2011
1.44
 18,790 1.44 1.47 1.41 0 8,000 -0.0
16/11/2011
1.44
 61,210 1.41 1.44 1.37 20,000 18,000 0.0
15/11/2011
1.41
 82,150 1.44 1.44 1.37 0 25,000 -0.1
14/11/2011
1.44
 75,860 1.44 1.44 1.37 0 20,000 -0.1
11/11/2011
1.44
 46,150 1.47 1.47 1.44 0 14,920 -0.1
10/11/2011
1.47
 96,380 1.50 1.50 1.47 0 0 0
09/11/2011
1.50
 54,720 1.57 1.60 1.50 1,440 0 0.0
08/11/2011
1.57
 39,870 1.57 1.57 1.53 0 0 0
07/11/2011
1.57
 155,640 1.57 1.57 1.50 4,330 0 0.0
04/11/2011
1.57
 24,140 1.60 1.60 1.57 0 0 0
03/11/2011
1.60
 50,910 1.60 1.63 1.57 0 0 0
02/11/2011
1.60
 63,990 1.60 1.60 1.57 0 0 0
01/11/2011
1.60
 106,500 1.63 1.63 1.57 0 0 0
31/10/2011
1.63
 112,460 1.63 1.69 1.63 0 0 0
28/10/2011
1.63
 157,780 1.60 1.66 1.57 0 0 0
27/10/2011
1.60
 9,440 1.57 1.60 1.57 0 0 0
26/10/2011
1.57
 64,370 1.57 1.60 1.53 0 0 0
25/10/2011
1.57
 46,060 1.63 1.63 1.57 0 0 0
24/10/2011
1.63
 43,430 1.60 1.63 1.60 0 0 0
21/10/2011
1.60
 30,710 1.60 1.63 1.60 0 0 0
20/10/2011
1.60
 38,740 1.60 1.60 1.57 0 0 0
19/10/2011
1.60
 40,120 1.57 1.60 1.53 0 0 0
18/10/2011
1.57
 34,610 1.57 1.60 1.53 0 0 0
17/10/2011
1.57
 75,070 1.60 1.63 1.57 0 0 0
14/10/2011
1.60
 36,530 1.60 1.66 1.60 0 0 0
13/10/2011
1.60
 55,270 1.60 1.66 1.57 0 22,000 -0.1
12/10/2011
1.60
 266,420 1.66 1.66 1.60 0 0 0
11/10/2011
1.66
 46,850 1.66 1.69 1.63 0 0 0
10/10/2011
1.66
 40,910 1.66 1.66 1.63 0 0 0
07/10/2011
1.66
 80,010 1.66 1.66 1.66 0 0 0
06/10/2011
1.66
 113,090 1.60 1.66 1.60 0 1,100 -0.0
05/10/2011
1.60
 112,420 1.60 1.66 1.60 0 0 0
04/10/2011
1.60
 147,050 1.60 1.63 1.57 0 0 0
03/10/2011
1.60
 155,610 1.66 1.69 1.60 0 0 0
30/09/2011
1.66
 201,260 1.69 1.69 1.63 20,000 0 0.1
29/09/2011
1.69
 203,170 1.73 1.73 1.66 0 0 0
28/09/2011
1.73
 267,450 1.66 1.73 1.69 0 0 0
27/09/2011
1.66
 165,150 1.69 1.76 1.66 0 0 0
26/09/2011
1.69
 93,320 1.73 1.73 1.66 0 7,400 -0.0
23/09/2011
1.73
 111,370 1.76 1.76 1.69 0 0 0
22/09/2011
1.76
 168,140 1.73 1.79 1.69 0 0 0
21/09/2011
1.73
 165,720 1.76 1.79 1.69 0 0 0
20/09/2011
1.76
 273,930 1.82 1.82 1.76 0 75,000 -0.4
19/09/2011
1.82
 189,780 1.79 1.82 1.73 0 0 0
16/09/2011
1.79
 219,930 1.85 1.85 1.79 0 0 0
15/09/2011
1.85
 405,830 1.85 1.89 1.79 0 40,000 -0.2
14/09/2011
1.85
 639,390 1.79 1.85 1.79 3,200 0 0.0
13/09/2011
1.79
 290,950 1.73 1.79 1.76 25,000 0 0.1
12/09/2011
1.73
 196,860 1.73 1.79 1.73 0 0 0
09/09/2011
1.73
 350,060 1.73 1.76 1.66 0 0 0
08/09/2011
1.73
 488,720 1.69 1.76 1.73 50,000 0 0.3
07/09/2011
1.69
 110,130 1.63 1.69 1.66 0 0 0
06/09/2011
1.63
 141,140 1.69 1.69 1.63 0 0 0
05/09/2011
1.69
 383,000 1.66 1.73 1.66 0 0 0
01/09/2011
1.66
 327,280 1.60 1.66 1.63 41,000 0 0.2
31/08/2011
1.60
 101,390 1.60 1.63 1.57 0 0 0
30/08/2011
1.60
 87,570 1.60 1.66 1.60 0 0 0
29/08/2011
1.60
 167,600 1.57 1.63 1.57 0 0 0
26/08/2011
1.57
 11,020 1.57 1.60 1.57 0 0 0
25/08/2011
1.57
 42,530 1.57 1.60 1.50 0 0 0
24/08/2011
1.57
 63,500 1.60 1.63 1.57 0 0 0
23/08/2011
1.60
 51,340 1.63 1.63 1.57 0 0 0
22/08/2011
1.63
 142,790 1.57 1.63 1.57 1,000 0 0.0
19/08/2011
1.57
 55,490 1.60 1.60 1.53 0 0 0
18/08/2011
1.60
 72,550 1.57 1.60 1.57 0 0 0
17/08/2011
1.57
 71,340 1.53 1.57 1.53 0 0 0
16/08/2011
1.53
 20,970 1.50 1.53 1.50 0 0 0
15/08/2011
1.50
 19,500 1.50 1.53 1.50 0 0 0
12/08/2011
1.50
 90,490 1.53 1.57 1.50 0 8,210 -0.0
11/08/2011
1.53
 90,350 1.53 1.53 1.50 0 0 0
10/08/2011
1.53
 30,650 1.47 1.53 1.47 3,400 0 0.0
09/08/2011
1.47
 79,110 1.53 1.53 1.47 0 0 0
08/08/2011
1.53
 25,950 1.57 1.57 1.50 9,000 0 0.0
05/08/2011
1.57
 70,410 1.53 1.60 1.53 0 0 0
04/08/2011
1.53
 53,010 1.47 1.53 1.47 0 0 0
03/08/2011
1.47
 94,720 1.53 1.57 1.47 0 0 0
02/08/2011
1.53
 60,680 1.57 1.57 1.53 0 0 0
01/08/2011
1.57
 44,170 1.60 1.63 1.57 3,000 0 0.0
29/07/2011
1.60
 122,350 1.63 1.63 1.57 0 0 0
28/07/2011
1.63
 115,100 1.57 1.63 1.57 0 0 0
27/07/2011
1.57
 20,260 1.60 1.63 1.57 0 0 0
26/07/2011
1.60
 52,380 1.57 1.63 1.57 0 0 0
25/07/2011
1.57
 22,900 1.60 1.63 1.57 0 0 0
22/07/2011
1.60
 80,700 1.63 1.63 1.57 4,000 0 0.0
21/07/2011
1.63
 79,010 1.63 1.63 1.60 0 16,000 -0.1
20/07/2011
1.63
 52,270 1.60 1.63 1.60 0 0 0
19/07/2011
1.60
 30,110 1.60 1.63 1.60 0 0 0
18/07/2011
1.60
 4,731 1.63 1.63 1.60 0 5,000 -0.0
15/07/2011
1.63
 49,010 1.63 1.66 1.63 4,000 0 0.0
14/07/2011
1.63
 39,110 1.66 1.66 1.63 0 0 0
13/07/2011
1.66
 71,770 1.60 1.66 1.60 0 0 0
12/07/2011
1.60
 79,740 1.63 1.63 1.60 0 0 0
11/07/2011
1.63
 53,080 1.63 1.66 1.60 0 0 0
08/07/2011
1.63
 17,840 1.66 1.66 1.63 0 0 0
07/07/2011
1.66
 25,920 1.66 1.66 1.63 0 0 0
06/07/2011
1.66
 14,510 1.69 1.69 1.66 0 0 0
05/07/2011
1.69
 134,190 1.63 1.69 1.66 16,000 0 0.1
04/07/2011
1.63
 30,100 1.66 1.66 1.60 0 15,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |