Ngân hàng TMCP Á Châu (acb)

21.90
-0.45
(-2.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.30 -1.32% 372,327,900 -17,389,613 0
21.90
23.75
21.90
2 tháng
(2026-06-01) 		0.90 4.18% 910,347,100 -31,264,048 0
21.45
23.75
21.90
3 tháng
(2026-05-04) 		2.45 12.30% 1,330,893,300 -135,466,983 0
19.39
23.75
21.90
6 tháng
(2026-02-02) 		1.89 9.22% 2,075,971,800 -222,703,222 -1,352.5
18.70
23.75
21.90
12 tháng
(2025-08-05) 		2.15 10.62% 3,948,043,900 -287,889,622 -2,950.2
18.70
25.37
21.90
24 tháng
(2024-08-12) 		5.22 30.45% 6,132,672,600 -289,306,927 -2,956.3
15.69
25.37
21.90
36 tháng
(2023-08-16) 		8.50 61.40% 8,279,800,600 -289,362,846 -2,957.9
12.76
25.37
21.90
60 tháng
(2021-08-26) 		9.44 73.11% 10,674,287,100 -289,434,903 -2,959.6
8.84
25.37
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2011
2.38
 381,900 2.38 2.38 2.37 0 0 0
03/10/2011
2.38
 219,700 2.37 2.38 2.35 0 0 0
30/09/2011
2.37
 359,100 2.35 2.37 2.34 0 0 0
29/09/2011
2.35
 494,800 2.37 2.37 2.33 0 0 0
28/09/2011
2.37
 437,000 2.35 2.40 2.35 0 0 0
27/09/2011
2.35
 210,000 2.33 2.39 2.33 0 0 0
26/09/2011
2.33
 192,000 2.35 2.37 2.33 0 0 0
23/09/2011
2.35
 173,400 2.38 2.38 2.35 0 0 0
22/09/2011
2.38
 156,500 2.37 2.38 2.35 154,230 154,230 0
21/09/2011
2.37
 138,500 2.35 2.38 2.34 0 0 0
20/09/2011
2.35
 143,500 2.38 2.39 2.34 0 0 0
19/09/2011
2.38
 154,300 2.35 2.39 2.34 0 0 0
16/09/2011
2.35
 178,300 2.40 2.46 2.35 0 0 0
15/09/2011
2.40
 296,500 2.44 2.44 2.38 0 0 0
14/09/2011
2.44
 213,500 2.49 2.51 2.41 0 0 0
13/09/2011
2.49
 256,500 2.49 2.52 2.48 0 0 0
12/09/2011
2.49
 235,400 2.49 2.50 2.45 0 0 0
09/09/2011
2.49
 386,200 2.55 2.55 2.48 0 0 0
08/09/2011
2.55
 654,100 2.60 2.64 2.52 0 0 0
07/09/2011
2.60
 336,400 2.48 2.63 2.48 0 0 0
06/09/2011
2.48
 307,400 2.56 2.56 2.44 0 0 0
05/09/2011
2.56
 977,300 2.48 2.61 2.54 0 0 0
01/09/2011
2.48
 692,700 2.33 2.48 2.33 0 0 0
31/08/2011
2.33
 271,600 2.32 2.37 2.31 0 0 0
30/08/2011
2.32
 264,500 2.30 2.39 2.30 0 0 0
29/08/2011
2.30
 167,700 2.29 2.30 2.28 0 0 0
26/08/2011
2.29
 109,800 2.30 2.30 2.28 0 0 0
25/08/2011
2.30
 197,500 2.30 2.30 2.28 0 0 0
24/08/2011
2.30
 111,200 2.30 2.30 2.15 0 0 0
23/08/2011
2.30
 398,200 2.30 2.30 2.29 0 0 0
22/08/2011
2.30
 385,200 2.28 2.30 2.28 0 0 0
19/08/2011
2.28
 240,900 2.30 2.30 2.28 0 0 0
18/08/2011
2.30
 263,800 2.28 2.30 2.28 0 0 0
17/08/2011
2.28
 266,500 2.28 2.29 2.27 0 0 0
16/08/2011
2.28
 384,800 2.28 2.28 2.27 0 0 0
15/08/2011
2.28
 236,700 2.28 2.28 2.27 0 0 0
12/08/2011
2.28
 242,000 2.27 2.28 2.26 0 0 0
11/08/2011
2.27
 461,100 2.28 2.28 2.26 0 0 0
10/08/2011
2.28
 296,700 2.27 2.28 2.27 0 0 0
09/08/2011
2.27
 513,200 2.28 2.28 2.27 0 0 0
08/08/2011
2.28
 282,700 2.29 2.29 2.27 0 0 0
05/08/2011
2.29
 341,600 2.30 2.30 2.28 0 0 0
04/08/2011
2.30
 212,500 2.28 2.30 2.27 0 0 0
03/08/2011
2.28
 140,300 2.28 2.29 2.27 0 0 0
02/08/2011
2.28
 790,400 2.28 2.28 2.26 0 0 0
01/08/2011
2.28
 225,800 2.30 2.30 2.27 0 0 0
29/07/2011
2.30
 598,200 2.29 2.30 2.25 0 0 0
28/07/2011
2.29
 360,300 2.30 2.30 2.28 0 0 0
27/07/2011
2.30
 348,700 2.30 2.30 2.28 0 0 0
26/07/2011
2.30
 411,500 2.29 2.30 2.28 0 0 0
25/07/2011
2.29
 847,600 2.30 2.32 2.29 0 0 0
22/07/2011
2.30
 121,800 2.30 2.31 2.30 0 0 0
21/07/2011
2.30
 429,800 2.29 2.38 2.29 0 0 0
20/07/2011
2.29
 383,300 2.30 2.30 2.28 0 0 0
19/07/2011
2.30
 470,200 2.29 2.30 2.29 0 0 0
18/07/2011
2.29
 169,200 2.30 2.30 2.29 0 0 0
15/07/2011
2.30
 460,800 2.29 2.30 2.28 0 0 0
14/07/2011
2.29
 408,200 2.29 2.30 2.29 0 0 0
13/07/2011
2.29
 266,600 2.30 2.30 2.28 0 0 0
12/07/2011
2.30
 157,900 2.29 2.30 2.29 0 0 0
11/07/2011
2.29
 209,700 2.30 2.30 2.29 0 0 0
08/07/2011
2.30
 101,900 2.29 2.30 2.29 0 0 0
07/07/2011
2.29
 141,800 2.30 2.30 2.29 0 0 0
06/07/2011
2.30
 97,900 2.29 2.30 2.29 0 0 0
05/07/2011
2.29
 123,500 2.29 2.30 2.29 0 0 0
04/07/2011
2.29
 185,700 2.28 2.30 2.28 0 0 0
01/07/2011
2.28
 416,100 2.29 2.30 2.27 0 0 0
30/06/2011
2.29
 319,900 2.28 2.29 2.27 0 0 0
29/06/2011
2.28
 199,700 2.28 2.29 2.28 0 0 0
28/06/2011
2.28
 248,100 2.28 2.28 2.27 0 0 0
27/06/2011
2.28
 561,000 2.28 2.28 2.27 0 0 0
24/06/2011
2.28
 394,600 2.28 2.28 2.27 0 0 0
23/06/2011
2.28
 966,500 2.29 2.29 2.27 0 0 0
22/06/2011
2.29
 333,500 2.30 2.30 2.28 0 0 0
21/06/2011
2.30
 350,800 2.29 2.30 2.28 0 0 0
20/06/2011
2.29
 624,600 2.29 2.29 2.27 0 0 0
17/06/2011
2.29
 503,800 2.29 2.29 2.27 0 0 0
16/06/2011
2.29
 445,200 2.27 2.30 2.28 0 0 0
15/06/2011
2.27
 538,300 2.28 2.29 2.27 0 0 0
14/06/2011
2.28
 622,300 2.28 2.32 2.27 0 0 0
13/06/2011
2.28
 421,400 2.28 2.30 2.27 0 0 0
10/06/2011
2.28
 271,500 2.27 2.31 2.25 0 3,000 -0.1
09/06/2011
2.27
 193,500 2.27 2.29 2.26 0 0 0
08/06/2011
2.27
 216,600 2.30 2.31 2.27 0 0 0
07/06/2011
2.30
 493,200 2.26 2.31 2.27 0 0 0
06/06/2011
2.26
 193,600 2.28 2.30 2.25 0 0 0
03/06/2011
2.28
 380,400 2.33 2.41 2.27 0 0 0
02/06/2011
2.33
 340,500 2.29 2.33 2.27 0 0 0
01/06/2011
2.29
 462,700 2.26 2.29 2.22 0 0 0
31/05/2011
2.26
 351,100 2.23 2.29 2.23 0 0 0
30/05/2011
2.23
 432,600 2.25 2.28 2.23 0 0 0
27/05/2011
2.25
 344,400 2.30 2.30 2.20 0 0 0
26/05/2011
2.30
 414,000 2.23 2.30 2.10 0 0 0
25/05/2011
2.23
 662,700 2.32 2.32 2.19 0 0 0
24/05/2011
2.32
 812,300 2.35 2.35 2.30 0 0 0
23/05/2011
2.35
 521,800 2.37 2.39 2.33 0 0 0
20/05/2011
2.37
 525,100 2.40 2.40 2.37 0 0 0
19/05/2011
2.40
 502,000 2.40 2.41 2.38 0 0 0
18/05/2011
2.40
 301,500 2.40 2.41 2.40 0 0 0
17/05/2011
2.40
 84,800 2.41 2.46 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |