CTCP Bê tông Ly tâm An Giang (ace)

36.60
0.30
(0.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		1 2.83% 32,800 0 0
34.50
36.60
36.30
2 tháng
(2026-06-01) 		-0.10 -0.27% 50,100 500 0
34.50
39.50
36.30
3 tháng
(2026-05-04) 		0 0% 81,100 500 0
34.50
39.50
36.30
6 tháng
(2026-02-02) 		-5.54 -13.24% 192,900 500 0
34.50
43.50
36.30
12 tháng
(2025-08-04) 		-3.58 -8.98% 739,800 600 0.0
34.50
47.40
36.30
24 tháng
(2024-08-09) 		3.89 12.02% 2,187,453 400 -0.0
30.47
47.40
36.30
36 tháng
(2023-08-15) 		6.07 20.07% 5,735,547 -42,700 -1.4
27.49
47.40
36.30
60 tháng
(2021-08-25) 		10.86 42.71% 6,242,650 -17,600 -0.5
25.24
47.40
36.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2011
2.04
 0 2.04 2.04 2.04 0 0 0
23/09/2011
2.04
 0 2.04 2.04 2.04 0 0 0
22/09/2011
2.04
 0 2.02 2.04 2.04 0 0 0
21/09/2011
2.02
 2,200 2.01 2.20 2.02 0 0 0
20/09/2011
2.01
 0 2.01 2.01 2.01 0 0 0
19/09/2011
2.01
 0 2.01 2.01 2.01 0 0 0
16/09/2011
2.01
 0 2.01 2.01 2.01 0 0 0
15/09/2011
2.01
 0 2.10 2.01 2.01 0 0 0
14/09/2011
2.10
 1,600 2.07 2.26 1.94 0 0 0
13/09/2011
2.07
 0 2.07 2.07 2.07 0 0 0
12/09/2011
2.07
 2,000 2.10 2.10 2.07 0 0 0
09/09/2011
2.10
 2,200 2.26 2.26 2.04 0 0 0
08/09/2011
2.26
 0 2.26 2.26 2.26 0 0 0
07/09/2011
2.26
 0 2.26 2.26 2.26 0 0 0
06/09/2011
2.26
 0 2.26 2.26 2.26 0 0 0
05/09/2011
2.26
 0 2.26 2.26 2.26 0 0 0
01/09/2011
2.26
 100 2.09 2.26 2.26 0 0 0
31/08/2011
2.09
 0 2.09 2.09 2.09 0 0 0
30/08/2011
2.09
 100 1.97 2.09 2.09 0 0 0
29/08/2011
1.97
 0 1.97 1.97 1.97 0 0 0
26/08/2011
1.97
 0 1.97 1.97 1.97 0 0 0
25/08/2011
1.97
 0 1.97 1.97 1.97 0 0 0
24/08/2011
1.97
 0 1.97 1.97 1.97 0 0 0
23/08/2011
1.97
 0 2.04 1.97 1.97 0 0 0
22/08/2011
2.04
 600 1.86 2.04 1.96 0 0 0
19/08/2011
1.86
 0 1.86 1.86 1.86 0 0 0
18/08/2011
1.86
 0 1.86 1.86 1.86 0 0 0
17/08/2011
1.86
 0 1.86 1.86 1.86 0 0 0
16/08/2011
1.86
 0 1.86 1.86 1.86 0 0 0
15/08/2011
1.86
 0 1.86 1.86 1.86 0 0 0
12/08/2011
1.86
 2,000 1.96 1.96 1.86 0 0 0
11/08/2011
1.96
 0 1.96 1.96 1.96 0 0 0
10/08/2011
1.96
 0 1.96 1.96 1.96 0 0 0
09/08/2011
1.96
 0 1.96 1.96 1.96 0 0 0
08/08/2011
1.96
 0 1.96 1.96 1.96 0 0 0
05/08/2011
1.96
 0 1.96 1.96 1.96 0 0 0
04/08/2011
1.96
 100 1.96 1.96 1.96 0 0 0
03/08/2011
1.96
 300 1.96 1.96 1.78 0 0 0
02/08/2011
1.96
 0 1.96 1.96 1.96 0 0 0
01/08/2011
1.96
 0 2.04 1.96 1.96 0 0 0
29/07/2011
2.04
 300 1.86 2.04 1.78 0 0 0
28/07/2011
1.86
 0 1.86 1.86 1.86 0 0 0
27/07/2011
1.86
 0 1.86 1.86 1.86 0 0 0
26/07/2011
1.86
 2,100 2.02 2.02 1.86 0 0 0
25/07/2011
2.02
 0 2.02 2.02 2.02 0 0 0
22/07/2011
2.02
 0 2.02 2.02 2.02 0 0 0
21/07/2011
2.02
 0 2.02 2.02 2.02 0 0 0
20/07/2011
2.02
 100 1.99 2.02 2.02 0 0 0
19/07/2011
1.99
 0 1.99 1.99 1.99 0 0 0
18/07/2011
1.99
 0 1.99 1.99 1.99 0 0 0
15/07/2011
1.99
 0 1.99 1.99 1.99 0 0 0
14/07/2011
1.99
 0 1.99 1.99 1.99 0 0 0
13/07/2011
1.99
 0 1.99 1.99 1.99 0 0 0
12/07/2011
1.99
 0 2.05 1.99 1.99 0 0 0
11/07/2011
2.05
 800 2.02 2.05 1.94 0 0 0
08/07/2011
2.02
 200 1.92 2.02 2.02 0 0 0
07/07/2011
1.92
 1,000 1.76 1.92 1.86 0 0 0
06/07/2011
1.76
 5,000 1.96 1.96 1.76 0 0 0
05/07/2011
1.96
 0 1.96 1.96 1.96 0 0 0
04/07/2011
1.96
 0 1.96 1.96 1.96 0 0 0
01/07/2011
1.96
 100 1.78 1.96 1.96 0 0 0
30/06/2011
1.78
 500 1.62 1.78 1.78 0 0 0
29/06/2011
1.62
 0 1.62 1.62 1.62 0 0 0
28/06/2011
1.62
 100 1.79 1.79 1.62 0 0 0
27/06/2011
1.79
 100 1.99 1.99 1.79 0 0 0
24/06/2011
1.99
 0 1.99 1.99 1.99 0 0 0
23/06/2011
1.99
 0 1.99 1.99 1.99 0 0 0
22/06/2011
1.99
 0 1.99 1.99 1.99 0 0 0
21/06/2011
1.99
 0 1.99 1.99 1.99 0 0 0
20/06/2011
1.99
 400 1.91 1.99 1.99 0 0 0
17/06/2011
1.91
 0 1.92 1.91 1.91 0 0 0
16/06/2011
1.92
 5,200 1.76 1.92 1.91 0 0 0
15/06/2011
1.76
 0 1.76 1.76 1.76 0 0 0
14/06/2011
1.76
 60,900 1.94 1.94 1.76 0 0 0
13/06/2011
1.94
 800 2.15 2.15 1.84 0 0 0
10/06/2011
2.15
 100 1.96 2.15 2.15 0 0 0
09/06/2011
1.96
 2,100 1.86 1.96 1.94 0 0 0
08/06/2011
1.86
 9,700 1.99 1.99 1.86 0 0 0
07/06/2011
1.99
 100 2.04 2.04 1.99 0 0 0
06/06/2011
2.04
 0 2.04 2.04 2.04 0 0 0
03/06/2011
2.04
 100 1.86 2.04 2.04 0 0 0
02/06/2011
1.86
 3,700 1.78 1.86 1.86 0 0 0
01/06/2011
1.78
 20,000 1.75 1.78 1.76 0 0 0
31/05/2011
1.75
 10,700 1.92 1.92 1.75 0 0 0
30/05/2011
1.92
 4,900 2.13 2.13 1.92 0 0 0
27/05/2011
2.13
 0 2.13 2.13 2.13 0 0 0
26/05/2011
2.13
 600 2.36 2.36 2.13 0 0 0
25/05/2011
2.36
 300 2.62 2.62 2.36 0 0 0
24/05/2011
2.62
 0 2.62 2.62 2.62 0 0 0
23/05/2011
2.62
 0 2.62 2.62 2.62 0 0 0
20/05/2011
2.62
 0 2.62 2.62 2.62 0 0 0
19/05/2011
2.62
 0 2.62 2.62 2.62 0 0 0
18/05/2011
2.62
 0 2.62 2.62 2.62 0 0 0
17/05/2011
2.62
 500 2.89 2.89 2.62 0 0 0
16/05/2011
2.89
 0 2.89 2.89 2.89 0 0 0
13/05/2011
2.89
 0 2.89 2.89 2.89 0 0 0
12/05/2011
2.89
 0 2.89 2.89 2.89 0 0 0
11/05/2011
2.89
 0 2.89 2.89 2.89 0 0 0
10/05/2011
2.89
 0 2.89 2.89 2.89 0 0 0
09/05/2011
2.89
 0 2.89 2.89 2.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |