CTCP Bê tông Ly tâm An Giang (ace)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.90 -2.44% 21,700 0 0
35.10
38
36
2 tháng
(2026-04-13) 		-0.80 -2.17% 46,300 0 0
35.10
38.50
36
3 tháng
(2026-03-16) 		-3.50 -8.86% 83,500 0 0
35.10
43.50
36
6 tháng
(2025-12-15) 		-5.06 -12.32% 284,300 0 0
35.10
47.40
36
12 tháng
(2025-06-17) 		-0.86 -2.34% 914,800 200 0.0
35.10
47.40
36
24 tháng
(2024-06-24) 		3.15 9.60% 2,700,943 -100 -0.0
30.47
47.40
36
36 tháng
(2023-06-28) 		4.99 16.10% 5,787,561 -64,100 -2.2
27.49
47.40
36
60 tháng
(2021-07-08) 		10.35 40.37% 6,345,429 -3,100 0.1
22.68
47.40
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2011
1.96
 0 1.96 1.96 1.96 0 0 0
05/08/2011
1.96
 0 1.96 1.96 1.96 0 0 0
04/08/2011
1.96
 100 1.96 1.96 1.96 0 0 0
03/08/2011
1.96
 300 1.96 1.96 1.78 0 0 0
02/08/2011
1.96
 0 1.96 1.96 1.96 0 0 0
01/08/2011
1.96
 0 2.04 1.96 1.96 0 0 0
29/07/2011
2.04
 300 1.86 2.04 1.78 0 0 0
28/07/2011
1.86
 0 1.86 1.86 1.86 0 0 0
27/07/2011
1.86
 0 1.86 1.86 1.86 0 0 0
26/07/2011
1.86
 2,100 2.02 2.02 1.86 0 0 0
25/07/2011
2.02
 0 2.02 2.02 2.02 0 0 0
22/07/2011
2.02
 0 2.02 2.02 2.02 0 0 0
21/07/2011
2.02
 0 2.02 2.02 2.02 0 0 0
20/07/2011
2.02
 100 1.99 2.02 2.02 0 0 0
19/07/2011
1.99
 0 1.99 1.99 1.99 0 0 0
18/07/2011
1.99
 0 1.99 1.99 1.99 0 0 0
15/07/2011
1.99
 0 1.99 1.99 1.99 0 0 0
14/07/2011
1.99
 0 1.99 1.99 1.99 0 0 0
13/07/2011
1.99
 0 1.99 1.99 1.99 0 0 0
12/07/2011
1.99
 0 2.05 1.99 1.99 0 0 0
11/07/2011
2.05
 800 2.02 2.05 1.94 0 0 0
08/07/2011
2.02
 200 1.92 2.02 2.02 0 0 0
07/07/2011
1.92
 1,000 1.76 1.92 1.86 0 0 0
06/07/2011
1.76
 5,000 1.96 1.96 1.76 0 0 0
05/07/2011
1.96
 0 1.96 1.96 1.96 0 0 0
04/07/2011
1.96
 0 1.96 1.96 1.96 0 0 0
01/07/2011
1.96
 100 1.78 1.96 1.96 0 0 0
30/06/2011
1.78
 500 1.62 1.78 1.78 0 0 0
29/06/2011
1.62
 0 1.62 1.62 1.62 0 0 0
28/06/2011
1.62
 100 1.79 1.79 1.62 0 0 0
27/06/2011
1.79
 100 1.99 1.99 1.79 0 0 0
24/06/2011
1.99
 0 1.99 1.99 1.99 0 0 0
23/06/2011
1.99
 0 1.99 1.99 1.99 0 0 0
22/06/2011
1.99
 0 1.99 1.99 1.99 0 0 0
21/06/2011
1.99
 0 1.99 1.99 1.99 0 0 0
20/06/2011
1.99
 400 1.91 1.99 1.99 0 0 0
17/06/2011
1.91
 0 1.92 1.91 1.91 0 0 0
16/06/2011
1.92
 5,200 1.76 1.92 1.91 0 0 0
15/06/2011
1.76
 0 1.76 1.76 1.76 0 0 0
14/06/2011
1.76
 60,900 1.94 1.94 1.76 0 0 0
13/06/2011
1.94
 800 2.15 2.15 1.84 0 0 0
10/06/2011
2.15
 100 1.96 2.15 2.15 0 0 0
09/06/2011
1.96
 2,100 1.86 1.96 1.94 0 0 0
08/06/2011
1.86
 9,700 1.99 1.99 1.86 0 0 0
07/06/2011
1.99
 100 2.04 2.04 1.99 0 0 0
06/06/2011
2.04
 0 2.04 2.04 2.04 0 0 0
03/06/2011
2.04
 100 1.86 2.04 2.04 0 0 0
02/06/2011
1.86
 3,700 1.78 1.86 1.86 0 0 0
01/06/2011
1.78
 20,000 1.75 1.78 1.76 0 0 0
31/05/2011
1.75
 10,700 1.92 1.92 1.75 0 0 0
30/05/2011
1.92
 4,900 2.13 2.13 1.92 0 0 0
27/05/2011
2.13
 0 2.13 2.13 2.13 0 0 0
26/05/2011
2.13
 600 2.36 2.36 2.13 0 0 0
25/05/2011
2.36
 300 2.62 2.62 2.36 0 0 0
24/05/2011
2.62
 0 2.62 2.62 2.62 0 0 0
23/05/2011
2.62
 0 2.62 2.62 2.62 0 0 0
20/05/2011
2.62
 0 2.62 2.62 2.62 0 0 0
19/05/2011
2.62
 0 2.62 2.62 2.62 0 0 0
18/05/2011
2.62
 0 2.62 2.62 2.62 0 0 0
17/05/2011
2.62
 500 2.89 2.89 2.62 0 0 0
16/05/2011
2.89
 0 2.89 2.89 2.89 0 0 0
13/05/2011
2.89
 0 2.89 2.89 2.89 0 0 0
12/05/2011
2.89
 0 2.89 2.89 2.89 0 0 0
11/05/2011
2.89
 0 2.89 2.89 2.89 0 0 0
10/05/2011
2.89
 0 2.89 2.89 2.89 0 0 0
09/05/2011
2.89
 0 2.89 2.89 2.89 0 0 0
06/05/2011
2.89
 0 2.89 2.89 2.89 0 0 0
05/05/2011
2.89
 0 2.89 2.89 2.89 0 0 0
04/05/2011
2.89
 0 2.89 2.89 2.89 0 0 0
29/04/2011
2.89
 0 2.89 2.89 2.89 0 0 0
28/04/2011
2.89
 0 2.89 2.89 2.89 0 0 0
27/04/2011
2.89
 0 2.89 2.89 2.89 0 0 0
26/04/2011
2.89
 0 2.89 2.89 2.89 0 0 0
25/04/2011
2.89
 0 2.89 2.89 2.89 0 0 0
22/04/2011
2.89
 0 2.89 2.89 2.89 0 0 0
21/04/2011
2.89
 0 2.89 2.89 2.89 0 0 0
20/04/2011
2.89
 0 2.89 2.89 2.89 0 0 0
19/04/2011
2.89
 0 2.89 2.89 2.89 0 0 0
18/04/2011
2.89
 0 2.89 2.89 2.89 0 0 0
15/04/2011
2.89
 0 2.89 2.89 2.89 0 0 0
14/04/2011
2.89
 0 2.89 2.89 2.89 0 0 0
13/04/2011
2.89
 100 3.01 3.01 2.89 0 0 0
08/04/2011
3.01
 200 2.75 3.01 3.01 0 0 0
07/04/2011
2.75
 100 2.55 2.75 2.75 0 0 0
06/04/2011
2.55
 0 2.55 2.55 2.55 0 0 0
05/04/2011
2.55
 0 2.55 2.55 2.55 0 0 0
04/04/2011
2.55
 100 2.33 2.55 2.55 0 0 0
01/04/2011
2.33
 3,800 2.12 2.33 2.33 0 3,800 -0.1
31/03/2011
2.12
 100 2.34 2.34 2.12 0 0 0
30/03/2011
2.34
 0 2.34 2.34 2.34 0 0 0
29/03/2011
2.34
 200 2.26 2.34 2.34 0 0 0
28/03/2011
2.26
 1,900 2.15 2.36 2.26 0 0 0
25/03/2011
2.15
 100 2.36 2.36 2.15 0 0 0
24/03/2011
2.36
 3,500 2.62 2.62 2.36 0 0 0
23/03/2011
2.62
 0 2.64 2.62 2.62 0 0 0
22/03/2011
2.64
 300 2.41 2.64 2.60 0 0 0
21/03/2011
2.41
 0 2.41 2.41 2.41 0 0 0
18/03/2011
2.41
 0 2.41 2.41 2.41 0 0 0
17/03/2011
2.41
 100 2.20 2.41 2.41 0 0 0
16/03/2011
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |