CTCP Khoáng sản Miền Đông AHP (bmj)

13.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.20 1.46% 7,000 0 0
10
13.90
13.90
2 tháng
(2026-07-20) 		3.40 32.38% 52,900 -700 -0.0
10
13.90
13.90
3 tháng
(2026-06-19) 		1.40 11.20% 120,100 -1,900 -0.0
10
14
13.90
6 tháng
(2026-03-23) 		4.40 46.32% 169,100 -7,600 -0.1
9
14
13.90
12 tháng
(2025-09-22) 		3.10 28.70% 349,000 -35,800 -0.4
9
14
13.90
24 tháng
(2024-09-27) 		2.60 23.01% 906,185 -37,100 -0.4
9
14
13.90
36 tháng
(2023-10-03) 		2.10 17.80% 1,673,559 -37,600 -0.4
8.50
15.90
13.90
60 tháng
(2021-10-13) 		6.87 97.63% 2,735,159 -43,200 -0.5
5.88
20
13.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2012
1.23
 100 1.23 1.23 1.23 0 0 0
20/01/2012
1.36
 0 1.36 1.36 1.36 0 0 0
19/01/2012
1.36
 0 1.36 1.36 1.36 0 0 0
18/01/2012
1.36
 0 1.36 1.36 1.36 0 0 0
17/01/2012
1.36
 0 1.36 1.36 1.36 0 0 0
16/01/2012
1.36
 0 1.36 1.36 1.36 0 0 0
13/01/2012
1.36
 0 1.36 1.36 1.36 0 0 0
12/01/2012
1.36
 0 1.36 1.36 1.36 0 0 0
11/01/2012
1.36
 0 1.36 1.36 1.36 0 0 0
10/01/2012
1.36
 0 1.36 1.36 1.36 0 0 0
09/01/2012
1.36
 0 1.36 1.36 1.36 0 0 0
06/01/2012
1.36
 0 1.36 1.36 1.36 0 0 0
05/01/2012
1.36
 0 1.36 1.36 1.36 0 0 0
04/01/2012
1.36
 0 1.36 1.36 1.36 0 0 0
03/01/2012
1.36
 0 1.36 1.36 1.36 0 0 0
30/12/2011
1.36
 1,000 1.36 1.36 1.36 0 0 0
29/12/2011
1.24
 1,000 1.24 1.24 1.24 0 0 0
28/12/2011
1.15
 500 1.15 1.15 1.15 0 0 0
27/12/2011
1.05
 500 1.05 1.05 1.05 0 0 0
26/12/2011
1.06
 0 1.06 1.06 1.06 0 0 0
23/12/2011
1.06
 100 1.06 1.06 1.06 0 0 0
22/12/2011
1.18
 500 1.18 1.18 1.18 0 0 0
21/12/2011
1.08
 500 1.08 1.08 1.08 0 0 0
20/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
19/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
16/12/2011
0.98
 0 0.98 0.98 0.98 0 0 0
15/12/2011
0.98
 3,500 0.98 0.98 0.98 0 0 0
14/12/2011
0.91
 100 0.91 0.91 0.91 0 0 0
13/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
12/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
09/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
08/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
07/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
06/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
05/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
02/12/2011
1.00
 100 1.00 1.00 1.00 0 0 0
01/12/2011
0.91
 0 0.91 0.91 0.91 0 0 0
30/11/2011
0.91
 0 0.91 0.91 0.91 0 0 0
29/11/2011
0.91
 0 0.91 0.91 0.91 0 0 0
28/11/2011
0.91
 0 0.91 0.91 0.91 0 0 0
25/11/2011
0.91
 0 0.91 0.91 0.91 0 0 0
24/11/2011
0.83
 200 1.00 1.00 0.83 0 0 0
23/11/2011
0.91
 100 0.91 0.91 0.91 0 0 0
22/11/2011
0.84
 100 0.84 0.84 0.84 0 0 0
21/11/2011
0.77
 0 0.77 0.77 0.77 0 0 0
18/11/2011
0.77
 100 0.77 0.77 0.77 0 0 0
17/11/2011
0.85
 0 0.85 0.85 0.85 0 0 0
16/11/2011
0.85
 100 0.85 0.85 0.85 0 0 0
15/11/2011
0.77
 100 0.77 0.77 0.77 0 0 0
14/11/2011
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2011
0.70
 100 0.70 0.70 0.70 0 0 0
10/11/2011
0.65
 0 0.65 0.65 0.65 0 0 0
09/11/2011
0.65
 1,100 0.62 0.65 0.62 0 0 0
08/11/2011
0.53
 300 0.63 0.63 0.53 0 0 0
07/11/2011
0.58
 0 0.58 0.58 0.58 0 0 0
04/11/2011
0.58
 0 0.58 0.58 0.58 0 0 0
03/11/2011
0.62
 300 0.51 0.62 0.51 0 0 0
02/11/2011
0.57
 0 0.57 0.57 0.57 0 0 0
01/11/2011
0.57
 0 0.57 0.57 0.57 0 0 0
31/10/2011
0.57
 0 0.57 0.57 0.57 0 0 0
28/10/2011
0.57
 100 0.57 0.57 0.57 0 0 0
27/10/2011
0.63
 0 0.63 0.63 0.63 0 0 0
26/10/2011
0.63
 0 0.63 0.63 0.63 0 0 0
25/10/2011
0.63
 0 0.63 0.63 0.63 0 0 0
24/10/2011
0.63
 0 0.63 0.63 0.63 0 0 0
21/10/2011
0.63
 0 0.63 0.63 0.63 0 0 0
20/10/2011
0.63
 100 0.63 0.63 0.63 0 0 0
19/10/2011
0.68
 0 0.68 0.68 0.68 0 0 0
18/10/2011
0.68
 0 0.68 0.68 0.68 0 0 0
17/10/2011
0.68
 0 0.68 0.68 0.68 0 0 0
14/10/2011
0.68
 0 0.68 0.68 0.68 0 0 0
13/10/2011
0.68
 100 0.68 0.68 0.68 0 0 0
12/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
11/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
10/10/2011
0.72
 200 0.77 0.77 0.72 0 0 0
07/10/2011
0.77
 0 0.77 0.77 0.77 0 0 0
06/10/2011
0.77
 0 0.77 0.77 0.77 0 0 0
05/10/2011
0.77
 100 0.77 0.77 0.77 0 0 0
04/10/2011
0.84
 100 0.84 0.84 0.84 0 0 0
03/10/2011
0.94
 0 0.94 0.94 0.94 0 0 0
30/09/2011
0.94
 0 0.94 0.94 0.94 0 0 0
29/09/2011
0.94
 0 0.94 0.94 0.94 0 0 0
28/09/2011
0.94
 0 0.94 0.94 0.94 0 0 0
27/09/2011
0.94
 5,000 0.94 0.94 0.94 0 0 0
26/09/2011
1.04
 0 1.04 1.04 1.04 0 0 0
23/09/2011
1.04
 0 1.04 1.04 1.04 0 0 0
22/09/2011
1.04
 100 1.04 1.04 1.04 0 0 0
21/09/2011
1.15
 0 1.15 1.15 1.15 0 0 0
20/09/2011
1.15
 0 1.15 1.15 1.15 0 0 0
19/09/2011
1.15
 0 1.15 1.15 1.15 0 0 0
16/09/2011
1.15
 100 1.15 1.15 1.15 0 0 0
15/09/2011
1.05
 1,000 1.05 1.05 1.05 0 0 0
14/09/2011
0.96
 0 0.96 0.96 0.96 0 0 0
13/09/2011
1.02
 3,200 0.84 1.02 0.84 0 0 0
12/09/2011
0.93
 0 0.93 0.93 0.93 0 0 0
09/09/2011
0.93
 0 0.93 0.93 0.93 0 0 0
08/09/2011
0.93
 0 0.93 0.93 0.93 0 0 0
07/09/2011
0.97
 400 0.81 0.97 0.81 0 0 0
06/09/2011
0.88
 100 0.88 0.88 0.88 0 0 0
05/09/2011
0.97
 200 0.97 0.97 0.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |