CTCP Cấp nước Bến Thành (btw)

99
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		36.67 58.82% 2,700 0 0
62.33
99
99
2 tháng
(2026-07-13) 		38.25 62.96% 10,200 0 0
53.73
99
99
3 tháng
(2026-06-15) 		31.13 45.86% 11,800 -500 0
53.73
99
99
6 tháng
(2026-03-16) 		38.30 63.10% 63,400 -43,700 -2.0
53.73
99
99
12 tháng
(2025-09-16) 		41.19 71.25% 111,000 -61,300 -3.1
51.16
99
99
24 tháng
(2024-09-23) 		55.54 127.82% 195,039 -1,983,489 -101.1
33.95
99
99
36 tháng
(2023-09-27) 		69.43 234.78% 247,631 -1,973,689 -100.7
23.91
99
99
60 tháng
(2021-10-07) 		73.94 295.09% 676,993 -1,912,289 -98.5
19.26
99
99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2011
2.76
 20,100 2.92 2.92 2.76 20,100 0 0.1
09/11/2011
2.92
 35,000 2.84 2.92 2.92 0 0 0
08/11/2011
2.84
 51,200 2.99 3.07 2.84 42,200 0 0.3
07/11/2011
2.99
 12,000 2.99 2.99 2.99 0 0 0
04/11/2011
2.99
 0 2.99 2.99 2.99 0 0 0
03/11/2011
2.99
 22,000 2.92 2.99 2.99 0 0 0
02/11/2011
2.92
 0 2.95 2.92 2.92 0 0 0
01/11/2011
2.95
 19,500 2.84 2.95 2.84 4,500 0 0.0
31/10/2011
2.84
 37,700 2.99 3.11 2.84 15,200 0 0.1
28/10/2011
2.99
 10,500 2.80 2.99 2.99 0 0 0
27/10/2011
2.80
 36,000 2.92 3.15 2.80 27,800 0 0.2
26/10/2011
2.92
 17,000 2.84 3.07 2.92 0 0 0
25/10/2011
2.84
 53,200 2.84 3.07 2.84 42,200 0 0.3
24/10/2011
2.84
 43,500 2.99 3.07 2.84 42,200 0 0.3
21/10/2011
2.99
 56,000 3.15 3.15 2.99 40,000 0 0.3
20/10/2011
3.15
 12,000 2.92 3.15 3.15 0 0 0
19/10/2011
2.92
 8,000 2.88 2.92 2.92 0 0 0
18/10/2011
2.88
 5,100 2.84 2.88 2.68 100 0 0.0
17/10/2011
2.84
 100 2.95 2.95 2.84 0 0 0
14/10/2011
2.95
 8,500 2.84 2.95 2.95 0 0 0
13/10/2011
2.84
 49,900 2.99 3.07 2.84 39,900 0 0.3
12/10/2011
2.99
 0 2.99 2.99 2.99 0 0 0
11/10/2011
2.99
 8,500 2.84 2.99 2.99 0 0 0
10/10/2011
2.84
 53,300 3.07 3.11 2.84 41,100 0 0.3
07/10/2011
3.07
 8,500 2.80 3.07 3.07 0 0 0
06/10/2011
2.80
 61,900 2.95 2.95 2.80 61,900 0 0.4
05/10/2011
2.95
 12,000 2.72 2.95 2.95 0 0 0
04/10/2011
2.72
 26,200 2.92 3.07 2.72 18,200 0 0.1
03/10/2011
2.92
 7,100 2.88 2.92 2.72 0 0 0
30/09/2011
2.88
 3,400 2.88 2.88 2.76 0 0 0
29/09/2011
2.88
 9,600 2.84 2.92 2.88 0 0 0
28/09/2011
2.84
 111,200 2.95 2.95 2.80 110,200 0 0.8
27/09/2011
2.95
 8,000 2.80 2.95 2.95 0 0 0
26/09/2011
2.80
 100 2.80 2.80 2.80 0 0 0
23/09/2011
2.80
 8,900 2.84 3.03 2.80 0 0 0
22/09/2011
2.84
 0 2.92 2.84 2.84 0 0 0
21/09/2011
2.92
 3,100 2.92 2.92 2.68 2,100 0 0.0
20/09/2011
2.92
 0 2.88 2.92 2.92 0 0 0
19/09/2011
2.88
 14,000 2.64 2.92 2.88 0 0 0
16/09/2011
2.64
 35,000 2.88 3.07 2.64 23,000 0 0.2
15/09/2011
2.88
 40,000 2.68 2.88 2.64 0 0 0
14/09/2011
2.68
 158,200 2.80 2.80 2.68 119,100 0 0.8
13/09/2011
2.80
 27,000 2.99 3.11 2.80 0 0 0
12/09/2011
2.99
 14,500 2.53 3.07 2.99 0 0 0
09/09/2011
2.53
 12,100 2.72 2.99 2.53 0 0 0
08/09/2011
2.72
 21,800 2.64 2.76 2.72 0 0 0
07/09/2011
2.64
 5,300 2.64 2.72 2.64 0 0 0
06/09/2011
2.64
 23,200 2.61 2.76 2.64 0 0 0
05/09/2011
2.61
 8,000 2.80 2.80 2.61 0 0 0
01/09/2011
2.80
 1,000 2.80 2.80 2.80 0 0 0
31/08/2011
2.80
 8,000 2.72 2.80 2.80 0 0 0
30/08/2011
2.72
 11,000 2.68 2.80 2.72 0 0 0
29/08/2011
2.68
 218,200 2.99 2.99 2.68 0 0 0
26/08/2011
2.99
 7,000 2.76 2.99 2.80 2,000 0 0.0
25/08/2011
2.76
 23,400 2.80 3.15 2.68 2,000 0 0.0
24/08/2011
2.80
 7,200 3.07 3.07 2.76 2,000 0 0.0
23/08/2011
3.07
 18,000 3.03 3.07 2.80 2,900 0 0.0
22/08/2011
3.03
 7,300 2.84 3.07 3.03 0 0 0
19/08/2011
2.84
 8,000 2.80 2.84 2.84 0 0 0
18/08/2011
2.80
 5,700 2.72 2.80 2.80 5,000 0 0.0
17/08/2011
2.72
 12,700 2.72 3.07 2.72 0 0 0
16/08/2011
2.72
 9,500 2.84 3.07 2.72 5,000 0 0.0
15/08/2011
2.84
 2,600 2.76 2.84 2.72 0 0 0
12/08/2011
2.76
 7,600 3.03 3.03 2.76 0 0 0
11/08/2011
3.03
 6,000 2.61 3.03 3.03 0 0 0
10/08/2011
2.61
 8,100 2.88 3.07 2.61 0 0 0
09/08/2011
2.88
 100 3.19 3.19 2.88 0 0 0
08/08/2011
3.19
 12,000 2.95 3.19 3.19 0 0 0
05/08/2011
2.95
 18,000 2.49 2.95 2.95 0 0 0
04/08/2011
2.49
 11,100 2.84 2.99 2.49 0 0 0
03/08/2011
2.84
 47,800 2.72 2.92 2.64 0 0 0
02/08/2011
2.72
 14,000 3.03 3.03 2.72 0 0 0
01/08/2011
3.03
 24,000 3.07 3.07 2.80 2,000 0 0.0
29/07/2011
3.07
 12,500 2.84 3.07 3.07 0 0 0
28/07/2011
2.84
 16,000 3.07 3.07 2.84 0 0 0
27/07/2011
3.07
 9,100 2.99 3.07 3.07 0 0 0
26/07/2011
2.99
 12,000 3.07 3.07 2.99 0 0 0
25/07/2011
3.07
 13,100 2.88 3.07 3.07 0 0 0
22/07/2011
2.88
 17,500 2.72 2.92 2.64 0 0 0
21/07/2011
2.72
 15,100 2.99 2.99 2.72 0 0 0
20/07/2011
2.99
 6,300 2.72 2.99 2.99 0 0 0
19/07/2011
2.72
 15,600 2.84 2.84 2.64 0 0 0
18/07/2011
2.84
 5,000 2.76 2.84 2.84 0 0 0
15/07/2011
2.76
 100 2.88 2.88 2.76 0 0 0
14/07/2011
2.88
 7,500 2.92 2.92 2.88 0 0 0
13/07/2011
2.92
 7,200 2.68 2.92 2.92 0 0 0
12/07/2011
2.68
 20,700 2.95 2.95 2.68 0 0 0
11/07/2011
2.95
 0 2.95 2.95 2.95 0 0 0
08/07/2011
2.95
 5,000 2.72 2.95 2.95 0 0 0
07/07/2011
2.72
 28,300 2.99 2.99 2.72 0 0 0
06/07/2011
2.99
 100 3.30 3.30 2.99 0 0 0
05/07/2011
3.30
 18,100 3.65 3.65 3.30 0 0 0
04/07/2011
3.65
 0 3.65 3.65 3.65 0 0 0
01/07/2011
3.65
 0 3.15 3.65 3.65 0 0 0
30/06/2011
3.15
 84,300 3.15 3.77 3.15 0 0 0
29/06/2011
3.15
 3,100 3.46 3.46 3.15 0 0 0
28/06/2011
3.46
 200 3.89 3.89 3.46 0 0 0
27/06/2011
3.89
 38,200 3.19 4.04 3.50 0 0 0
24/06/2011
3.19
 20,300 2.99 3.89 3.19 0 0 0
23/06/2011
2.99
 11,200 2.88 3.62 2.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |