CTCP CIC39 (c32)

15.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.75 4.93% 197,500 -100 0
14.90
18.05
15.95
2 tháng
(2026-05-29) 		3.75 30.74% 2,308,600 -79,300 0
12.10
20.30
15.95
3 tháng
(2026-04-29) 		2.35 17.28% 4,014,200 -85,500 0
11.95
20.30
15.95
6 tháng
(2026-01-29) 		3.75 30.74% 7,110,100 -113,300 -0.3
10.25
20.30
15.95
12 tháng
(2025-08-04) 		6.95 77.22% 11,231,200 -197,200 -1.5
8.68
20.30
15.95
24 tháng
(2024-08-07) 		7.40 86.55% 15,136,000 -207,338 -1.7
8.15
20.30
15.95
36 tháng
(2023-08-14) 		6.45 67.89% 22,334,300 -504,048 -6.7
8.15
20.30
15.95
60 tháng
(2021-08-23) 		5.26 49.21% 94,110,300 -1,621,631 -43.2
8.12
20.30
15.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
20/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
19/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
16/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
15/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
14/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
13/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
12/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
09/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
08/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
07/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
06/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
05/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
01/09/2011
0.47
 0 0.47 0.47 0.47 0 0 0
31/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
30/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
29/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
26/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
25/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
24/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
23/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
22/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
19/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
18/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
17/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
16/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
15/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
12/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
11/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
10/08/2011
0.47
 0 0.47 0.47 0.47 0 0 0
09/08/2011
0.47
 100 0.52 0.52 0.47 0 0 0
08/08/2011
0.52
 100 0.46 0.52 0.52 0 0 0
05/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
04/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
03/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
02/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
01/08/2011
0.46
 0 0.46 0.46 0.46 0 0 0
29/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
28/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
27/07/2011
0.46
 0 0.46 0.46 0.46 0 0 0
26/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
25/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
22/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
21/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
20/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
19/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
18/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
15/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
14/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
13/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
12/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
11/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
08/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
07/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
06/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
05/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
04/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
01/07/2011
0.62
 0 0.62 0.62 0.62 0 0 0
30/06/2011
0.62
 100 0.68 0.68 0.62 0 0 0
29/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
28/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
27/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
24/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
23/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
22/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
21/06/2011
0.68
 0 0.68 0.68 0.68 0 0 0
20/06/2011
0.68
 100 0.75 0.75 0.68 0 0 0
17/06/2011
0.75
 100 0.70 0.75 0.75 0 0 0
16/06/2011
0.70
 0 0.70 0.70 0.70 0 0 0
15/06/2011
0.70
 0 0.70 0.70 0.70 0 0 0
14/06/2011
0.70
 0 0.70 0.70 0.70 0 0 0
13/06/2011
0.70
 0 0.70 0.70 0.70 0 0 0
10/06/2011
0.70
 0 0.70 0.70 0.70 0 0 0
09/06/2011
0.70
 0 0.70 0.70 0.70 0 0 0
08/06/2011
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2011
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
03/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
02/06/2011
0.92
 0 0.92 0.92 0.92 0 0 0
01/06/2011
0.92
 100 1.01 1.01 0.92 0 0 0
31/05/2011
1.01
 0 1.01 1.01 1.01 0 0 0
30/05/2011
1.01
 100 1.11 1.11 1.01 0 0 0
27/05/2011
1.11
 0 1.11 1.11 1.11 0 0 0
26/05/2011
1.11
 0 1.11 1.11 1.11 0 0 0
25/05/2011
1.11
 0 1.11 1.11 1.11 0 0 0
24/05/2011
1.11
 0 1.11 1.11 1.11 0 0 0
23/05/2011
1.11
 0 1.11 1.11 1.11 0 0 0
20/05/2011
1.11
 0 1.11 1.11 1.11 0 0 0
19/05/2011
1.11
 0 1.11 1.11 1.11 0 0 0
18/05/2011
1.11
 0 1.11 1.11 1.11 0 0 0
17/05/2011
1.11
 100 1.23 1.23 1.11 0 0 0
16/05/2011
1.23
 0 1.23 1.23 1.23 0 0 0
13/05/2011
1.23
 0 1.23 1.23 1.23 0 0 0
12/05/2011
1.23
 0 1.23 1.23 1.23 0 0 0
11/05/2011
1.23
 0 1.23 1.23 1.23 0 0 0
10/05/2011
1.23
 0 1.23 1.23 1.23 0 0 0
09/05/2011
1.23
 100 1.36 1.36 1.23 0 0 0
06/05/2011
1.36
 0 1.36 1.36 1.36 0 0 0
05/05/2011
1.36
 0 1.36 1.36 1.36 0 0 0
04/05/2011
1.36
 0 1.36 1.36 1.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |