CTCP Thủy điện Miền Trung (chp)

27.95
-0.15
(-0.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.45 -4.92% 1,194,900 -834,000 -23.8
28
29.60
28.10
2 tháng
(2025-11-28) 		-1.63 -5.51% 1,582,200 -1,006,000 -29.2
28
29.80
28.10
3 tháng
(2025-10-29) 		-1.82 -6.10% 2,516,300 -1,664,200 -50.2
28
29.82
28.10
6 tháng
(2025-07-31) 		-2.97 -9.59% 5,737,500 -3,670,900 -116.3
28
30.97
28.10
12 tháng
(2025-02-03) 		-1.37 -4.65% 8,690,600 -3,811,399 -121.2
27.46
34.44
28.10
24 tháng
(2024-02-07) 		6.05 27.54% 13,957,600 -3,828,799 -121.7
21.95
34.44
28.10
36 tháng
(2023-02-13) 		10.31 58.25% 19,049,600 -3,855,290 -124.9
17.43
34.44
28.10
60 tháng
(2021-02-22) 		16.50 143.41% 33,164,300 -3,490,199 -122.6
11.29
34.44
28.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2011
1.99
 1,700 1.89 1.99 1.99 0 0 0
25/03/2011
1.89
 15,100 2.02 2.02 1.89 0 0 0
24/03/2011
2.02
 13,500 1.99 2.02 2.02 0 0 0
23/03/2011
1.99
 4,600 1.99 1.99 1.99 0 0 0
22/03/2011
1.99
 800 2.02 2.02 1.99 0 0 0
21/03/2011
2.02
 2,100 2.02 2.02 1.99 0 0 0
18/03/2011
2.02
 600 2.02 2.02 1.99 0 0 0
17/03/2011
2.02
 7,200 2.02 2.02 2.02 0 0 0
16/03/2011
2.02
 2,500 2.02 2.02 2.02 0 0 0
15/03/2011
2.02
 700 1.89 2.02 2.02 0 0 0
14/03/2011
1.89
 17,000 2.05 2.05 1.89 0 0 0
11/03/2011
2.05
 70,000 2.02 2.09 2.05 0 0 0
10/03/2011
2.02
 0 2.02 2.02 2.02 0 0 0
09/03/2011
2.02
 3,700 2.05 2.05 2.02 0 0 0
08/03/2011
2.05
 9,000 2.02 2.05 2.05 0 0 0
07/03/2011
2.02
 2,500 2.05 2.09 2.02 0 0 0
04/03/2011
2.05
 1,000 2.02 2.05 2.05 0 0 0
03/03/2011
2.02
 3,500 2.09 2.09 2.02 0 0 0
02/03/2011
2.09
 200 2.05 2.09 2.09 0 0 0
01/03/2011
2.05
 700 2.12 2.12 2.05 0 0 0
28/02/2011
2.12
 2,600 2.12 2.12 2.12 0 0 0
25/02/2011
2.12
 5,500 2.09 2.12 2.09 0 0 0
24/02/2011
2.09
 5,000 2.15 2.15 2.09 0 0 0
23/02/2011
2.15
 9,300 2.12 2.15 2.12 0 0 0
22/02/2011
2.12
 7,000 2.12 2.12 2.12 0 0 0
21/02/2011
2.12
 5,700 2.19 2.19 2.12 0 0 0
18/02/2011
2.19
 15,900 2.22 2.22 2.19 0 0 0
17/02/2011
2.22
 4,900 2.19 2.22 2.19 0 0 0
16/02/2011
2.19
 12,600 2.19 2.19 2.15 0 0 0
15/02/2011
2.19
 500 2.22 2.22 2.19 0 0 0
14/02/2011
2.22
 5,800 2.19 2.22 2.19 0 0 0
11/02/2011
2.19
 6,000 2.19 2.26 2.15 0 0 0
10/02/2011
2.19
 4,000 2.32 2.32 2.15 0 0 0
09/02/2011
2.32
 0 2.32 2.32 2.32 0 0 0
08/02/2011
2.32
 100 2.26 2.32 2.32 0 0 0
28/01/2011
2.26
 100 2.19 2.26 2.26 0 0 0
27/01/2011
2.19
 1,000 2.15 2.19 2.19 0 0 0
26/01/2011
2.15
 0 2.15 2.15 2.15 0 0 0
25/01/2011
2.15
 5,900 2.15 2.15 2.12 0 0 0
24/01/2011
2.15
 1,600 2.15 2.15 2.15 0 0 0
21/01/2011
2.15
 7,500 2.15 2.15 2.15 0 0 0
20/01/2011
2.15
 1,600 2.12 2.15 2.12 0 0 0
19/01/2011
2.12
 3,600 2.15 2.15 2.12 0 0 0
18/01/2011
2.15
 900 2.22 2.22 2.15 0 0 0
17/01/2011
2.22
 100 2.15 2.22 2.22 0 0 0
14/01/2011
2.15
 8,500 2.26 2.26 2.09 0 0 0
13/01/2011
2.26
 100 2.15 2.26 2.26 0 0 0
12/01/2011
2.15
 600 2.15 2.19 2.15 0 0 0
11/01/2011
2.15
 0 2.12 2.15 2.15 0 0 0
10/01/2011
2.12
 6,500 2.19 2.19 2.12 0 0 0
07/01/2011
2.19
 15,000 2.26 2.26 2.19 0 0 0
06/01/2011
2.26
 6,200 2.19 2.26 2.19 0 0 0
05/01/2011
2.19
 23,600 2.19 2.19 2.19 0 0 0
04/01/2011
2.19
 6,700 2.15 2.19 2.15 0 0 0
31/12/2010
2.15
 30,914 2.12 2.19 2.12 0 0 0
30/12/2010
2.12
 3,000 2.12 2.12 2.12 0 0 0
29/12/2010
2.12
 2,700 2.19 2.19 2.12 0 0 0
28/12/2010
2.19
 26,300 2.12 2.26 2.09 0 0 0
27/12/2010
2.12
 24,900 2.09 2.12 2.09 0 0 0
24/12/2010
2.09
 36,400 2.12 2.32 2.09 0 0 0
23/12/2010
2.12
 2,400 2.15 2.15 2.12 0 0 0
22/12/2010
2.15
 1,400 2.12 2.15 2.15 0 0 0
21/12/2010
2.12
 10,900 2.15 2.15 2.12 0 0 0
20/12/2010
2.15
 14,400 2.12 2.15 2.05 0 0 0
17/12/2010
2.12
 5,200 2.09 2.22 2.12 0 0 0
16/12/2010
2.09
 7,500 2.19 2.19 2.05 0 0 0
15/12/2010
2.19
 3,000 2.26 2.26 2.19 0 0 0
14/12/2010
2.26
 5,200 2.19 2.36 2.22 0 0 0
13/12/2010
2.19
 27,900 2.22 2.42 2.19 0 0 0
10/12/2010
2.22
 18,900 2.12 2.26 2.19 0 0 0
09/12/2010
2.12
 9,200 2.12 2.29 2.02 0 0 0
08/12/2010
2.12
 9,300 2.26 2.26 2.12 0 0 0
07/12/2010
2.26
 3,000 2.42 2.42 2.26 0 0 0
06/12/2010
2.42
 2,500 2.46 2.49 2.42 0 0 0
03/12/2010
2.46
 5,400 2.36 2.46 2.36 0 0 0
02/12/2010
2.36
 77,600 2.09 2.36 2.22 0 0 0
01/12/2010
2.09
 1,800 2.12 2.29 2.09 0 0 0
30/11/2010
2.12
 9,600 2.36 2.36 2.12 0 0 0
29/11/2010
2.36
 8,700 2.15 2.36 2.09 0 0 0
26/11/2010
2.15
 7,300 2.36 2.36 2.15 0 0 0
25/11/2010
2.36
 200 2.19 2.36 2.36 0 0 0
24/11/2010
2.19
 8,400 2.22 2.22 2.15 0 0 0
23/11/2010
2.22
 5,800 2.22 2.22 2.19 0 0 0
22/11/2010
2.22
 29,500 2.29 2.32 2.15 0 0 0
19/11/2010
2.29
 48,000 2.29 2.29 2.26 0 0 0
18/11/2010
2.29
 31,900 2.19 2.36 2.22 0 0 0
17/11/2010
2.19
 40,500 2.29 2.32 2.19 0 0 0
16/11/2010
2.29
 2,800 2.36 2.36 2.26 0 0 0
15/11/2010
2.36
 2,000 2.36 2.36 2.36 0 0 0
12/11/2010
2.36
 3,000 2.42 2.42 2.36 0 0 0
11/11/2010
2.42
 1,000 2.39 2.42 2.42 0 0 0
10/11/2010
2.39
 3,100 2.36 2.39 2.36 0 0 0
09/11/2010
2.36
 3,100 2.36 2.42 2.36 0 0 0
08/11/2010
2.36
 2,000 2.42 2.42 2.36 0 0 0
05/11/2010
2.42
 0 2.42 2.42 2.42 0 0 0
04/11/2010
2.42
 2,000 2.42 2.42 2.42 0 0 0
03/11/2010
2.42
 2,800 2.49 2.49 2.42 0 0 0
02/11/2010
2.49
 88,100 2.53 2.53 2.49 0 0 0
01/11/2010
2.53
 100 2.42 2.53 2.53 0 0 0
29/10/2010
2.42
 0 2.42 2.42 2.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |