CTCP Thủy điện Miền Trung (chp)

31.80
-0.10
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.35 -1.10% 866,900 -614,300 -19.6
31.60
32
31.90
2 tháng
(2025-10-06) 		-0.40 -1.25% 1,754,400 -1,215,800 -38.9
31.60
32.05
31.90
3 tháng
(2025-09-05) 		-0.85 -2.62% 2,364,300 -1,576,400 -50.5
31.60
32.60
31.90
6 tháng
(2025-06-09) 		-1.44 -4.36% 5,058,600 -2,842,800 -93.2
31.60
34.01
31.90
12 tháng
(2024-12-09) 		0.23 0.72% 7,811,200 -2,844,699 -93.3
29.47
36.96
31.90
24 tháng
(2023-12-15) 		9.82 45.07% 13,504,600 -2,864,699 -93.9
21.74
36.96
31.90
36 tháng
(2022-12-20) 		13.58 75.31% 18,205,200 -2,925,466 -98.3
17.70
36.96
31.90
60 tháng
(2020-12-30) 		18.53 141.76% 33,285,500 -2,307,599 -90.7
12.11
36.96
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2011
2.35
 1,000 2.31 2.35 2.35 0 0 0
26/01/2011
2.31
 0 2.31 2.31 2.31 0 0 0
25/01/2011
2.31
 5,900 2.31 2.31 2.28 0 0 0
24/01/2011
2.31
 1,600 2.31 2.31 2.31 0 0 0
21/01/2011
2.31
 7,500 2.31 2.31 2.31 0 0 0
20/01/2011
2.31
 1,600 2.28 2.31 2.28 0 0 0
19/01/2011
2.28
 3,600 2.31 2.31 2.28 0 0 0
18/01/2011
2.31
 900 2.38 2.38 2.31 0 0 0
17/01/2011
2.38
 100 2.31 2.38 2.38 0 0 0
14/01/2011
2.31
 8,500 2.42 2.42 2.24 0 0 0
13/01/2011
2.42
 100 2.31 2.42 2.42 0 0 0
12/01/2011
2.31
 600 2.31 2.35 2.31 0 0 0
11/01/2011
2.31
 0 2.28 2.31 2.31 0 0 0
10/01/2011
2.28
 6,500 2.35 2.35 2.28 0 0 0
07/01/2011
2.35
 15,000 2.42 2.42 2.35 0 0 0
06/01/2011
2.42
 6,200 2.35 2.42 2.35 0 0 0
05/01/2011
2.35
 23,600 2.35 2.35 2.35 0 0 0
04/01/2011
2.35
 6,700 2.31 2.35 2.31 0 0 0
31/12/2010
2.31
 30,914 2.28 2.35 2.28 0 0 0
30/12/2010
2.28
 3,000 2.28 2.28 2.28 0 0 0
29/12/2010
2.28
 2,700 2.35 2.35 2.28 0 0 0
28/12/2010
2.35
 26,300 2.28 2.42 2.24 0 0 0
27/12/2010
2.28
 24,900 2.24 2.28 2.24 0 0 0
24/12/2010
2.24
 36,400 2.28 2.49 2.24 0 0 0
23/12/2010
2.28
 2,400 2.31 2.31 2.28 0 0 0
22/12/2010
2.31
 1,400 2.28 2.31 2.31 0 0 0
21/12/2010
2.28
 10,900 2.31 2.31 2.28 0 0 0
20/12/2010
2.31
 14,400 2.28 2.31 2.20 0 0 0
17/12/2010
2.28
 5,200 2.24 2.38 2.28 0 0 0
16/12/2010
2.24
 7,500 2.35 2.35 2.20 0 0 0
15/12/2010
2.35
 3,000 2.42 2.42 2.35 0 0 0
14/12/2010
2.42
 5,200 2.35 2.53 2.38 0 0 0
13/12/2010
2.35
 27,900 2.38 2.60 2.35 0 0 0
10/12/2010
2.38
 18,900 2.28 2.42 2.35 0 0 0
09/12/2010
2.28
 9,200 2.28 2.46 2.17 0 0 0
08/12/2010
2.28
 9,300 2.42 2.42 2.28 0 0 0
07/12/2010
2.42
 3,000 2.60 2.60 2.42 0 0 0
06/12/2010
2.60
 2,500 2.64 2.67 2.60 0 0 0
03/12/2010
2.64
 5,400 2.53 2.64 2.53 0 0 0
02/12/2010
2.53
 77,600 2.24 2.53 2.38 0 0 0
01/12/2010
2.24
 1,800 2.28 2.46 2.24 0 0 0
30/11/2010
2.28
 9,600 2.53 2.53 2.28 0 0 0
29/11/2010
2.53
 8,700 2.31 2.53 2.24 0 0 0
26/11/2010
2.31
 7,300 2.53 2.53 2.31 0 0 0
25/11/2010
2.53
 200 2.35 2.53 2.53 0 0 0
24/11/2010
2.35
 8,400 2.38 2.38 2.31 0 0 0
23/11/2010
2.38
 5,800 2.38 2.38 2.35 0 0 0
22/11/2010
2.38
 29,500 2.46 2.49 2.31 0 0 0
19/11/2010
2.46
 48,000 2.46 2.46 2.42 0 0 0
18/11/2010
2.46
 31,900 2.35 2.53 2.38 0 0 0
17/11/2010
2.35
 40,500 2.46 2.49 2.35 0 0 0
16/11/2010
2.46
 2,800 2.53 2.53 2.42 0 0 0
15/11/2010
2.53
 2,000 2.53 2.53 2.53 0 0 0
12/11/2010
2.53
 3,000 2.60 2.60 2.53 0 0 0
11/11/2010
2.60
 1,000 2.57 2.60 2.60 0 0 0
10/11/2010
2.57
 3,100 2.53 2.57 2.53 0 0 0
09/11/2010
2.53
 3,100 2.53 2.60 2.53 0 0 0
08/11/2010
2.53
 2,000 2.60 2.60 2.53 0 0 0
05/11/2010
2.60
 0 2.60 2.60 2.60 0 0 0
04/11/2010
2.60
 2,000 2.60 2.60 2.60 0 0 0
03/11/2010
2.60
 2,800 2.67 2.67 2.60 0 0 0
02/11/2010
2.67
 88,100 2.71 2.71 2.67 0 0 0
01/11/2010
2.71
 100 2.60 2.71 2.71 0 0 0
29/10/2010
2.60
 0 2.60 2.60 2.60 0 0 0
28/10/2010
2.60
 7,200 2.67 2.67 2.60 0 0 0
27/10/2010
2.67
 13,600 2.53 2.67 2.67 0 0 0
26/10/2010
2.53
 2,200 2.67 2.67 2.53 0 0 0
25/10/2010
2.67
 6,400 2.64 2.67 2.64 0 0 0
22/10/2010
2.64
 16,600 2.60 2.64 2.64 0 0 0
21/10/2010
2.60
 15,100 2.57 2.67 2.60 0 0 0
20/10/2010
2.57
 15,900 2.67 2.67 2.57 0 0 0
19/10/2010
2.67
 2,600 2.71 2.71 2.67 0 0 0
18/10/2010
2.71
 1,000 2.71 2.71 2.71 0 0 0
15/10/2010
2.71
 23,500 2.75 2.75 2.67 0 0 0
14/10/2010
2.75
 3,500 2.78 2.78 2.75 0 0 0
13/10/2010
2.78
 15,200 2.71 2.78 2.71 0 0 0
12/10/2010
2.71
 200 2.71 2.71 2.71 0 0 0
11/10/2010
2.71
 7,400 2.71 2.71 2.71 0 0 0
08/10/2010
2.71
 16,300 2.78 2.78 2.71 0 0 0
07/10/2010
2.78
 12,500 2.71 2.82 2.71 0 0 0
06/10/2010
2.71
 15,200 2.64 2.75 2.71 0 0 0
05/10/2010
2.64
 2,600 2.57 2.67 2.60 0 0 0
04/10/2010
2.57
 3,500 2.64 2.64 2.57 0 0 0
01/10/2010
2.64
 22,100 2.71 2.71 2.64 0 0 0
30/09/2010
2.71
 5,400 2.67 2.71 2.71 0 0 0
29/09/2010
2.67
 12,700 2.75 2.75 2.67 0 0 0
28/09/2010
2.75
 7,000 2.75 2.75 2.71 0 0 0
27/09/2010
2.75
 2,000 2.71 2.75 2.75 0 0 0
24/09/2010
2.71
 2,000 2.82 2.82 2.71 0 0 0
23/09/2010
2.82
 7,000 2.71 2.82 2.67 0 0 0
22/09/2010
2.71
 33,000 2.82 2.82 2.67 0 0 0
21/09/2010
2.82
 3,500 2.78 2.89 2.78 0 0 0
20/09/2010
2.78
 200 2.85 2.85 2.78 0 0 0
17/09/2010
2.85
 3,500 2.75 2.89 2.82 0 0 0
16/09/2010
2.75
 8,100 2.78 2.82 2.75 0 0 0
15/09/2010
2.78
 4,900 2.85 2.85 2.71 0 0 0
14/09/2010
2.85
 10,700 2.75 2.85 2.75 0 0 0
13/09/2010
2.75
 5,500 2.75 2.89 2.75 0 0 0
10/09/2010
2.75
 41,700 2.89 2.89 2.71 0 0 0
09/09/2010
2.89
 24,400 2.89 2.89 2.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |