CTCP Thủy điện Miền Trung (chp)

27.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.70 -2.52% 219,700 0 0
27
27.90
27.10
2 tháng
(2026-06-01) 		-0.90 -3.21% 341,100 0 0
27
28
27.10
3 tháng
(2026-05-04) 		-1 -3.56% 555,900 0 0
27
28.10
27.10
6 tháng
(2026-02-02) 		0.64 2.44% 2,695,400 -640,521 -17.4
25.59
28.70
27.10
12 tháng
(2025-08-05) 		-2.32 -7.90% 8,524,400 -4,419,421 -135.6
25.59
29.69
27.10
24 tháng
(2024-08-12) 		-0.76 -2.73% 13,976,600 -4,728,520 -146.2
25.59
33.25
27.10
36 tháng
(2023-08-16) 		8.79 47.97% 19,147,400 -4,756,020 -147.0
17.96
33.25
27.10
60 tháng
(2021-08-26) 		14.76 119.69% 32,896,100 -4,712,920 -153.4
12.27
33.25
27.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2011
1.69
 1,200 1.69 1.72 1.69 0 0 0
23/09/2011
1.69
 2,000 1.79 1.79 1.69 0 0 0
22/09/2011
1.79
 100 1.66 1.79 1.79 0 0 0
21/09/2011
1.66
 1,000 1.79 1.79 1.66 0 0 0
20/09/2011
1.79
 600 1.76 1.79 1.69 0 0 0
19/09/2011
1.76
 700 1.72 1.76 1.59 0 0 0
16/09/2011
1.72
 4,600 1.69 1.72 1.69 0 0 0
15/09/2011
1.69
 3,300 1.69 1.72 1.69 0 0 0
14/09/2011
1.69
 7,900 1.76 1.79 1.69 0 0 0
13/09/2011
1.76
 4,200 1.69 1.76 1.69 0 0 0
12/09/2011
1.69
 7,000 1.63 1.69 1.66 0 0 0
09/09/2011
1.63
 5,500 1.69 1.69 1.63 0 0 0
08/09/2011
1.69
 16,200 1.66 1.69 1.66 0 0 0
07/09/2011
1.66
 2,000 1.63 1.66 1.66 0 0 0
06/09/2011
1.63
 8,500 1.66 1.66 1.63 0 0 0
05/09/2011
1.66
 11,100 1.92 1.92 1.66 0 0 0
01/09/2011
1.92
 14,600 1.85 1.92 1.66 0 0 0
31/08/2011
1.85
 7,000 1.85 1.85 1.69 0 0 0
30/08/2011
1.85
 5,500 1.76 1.85 1.82 0 0 0
29/08/2011
1.76
 500 1.59 1.76 1.76 0 0 0
26/08/2011
1.59
 4,200 1.76 1.79 1.59 0 0 0
25/08/2011
1.76
 100 1.76 1.76 1.76 0 0 0
24/08/2011
1.76
 2,500 1.69 1.76 1.69 0 0 0
23/08/2011
1.69
 3,100 1.63 1.69 1.66 0 0 0
22/08/2011
1.63
 2,000 1.69 1.69 1.63 0 0 0
19/08/2011
1.69
 0 1.69 1.69 1.69 0 0 0
18/08/2011
1.69
 0 1.72 1.69 1.69 0 0 0
17/08/2011
1.72
 800 1.63 1.72 1.69 0 0 0
16/08/2011
1.63
 300 1.53 1.63 1.63 0 0 0
15/08/2011
1.53
 22,000 1.63 1.63 1.53 0 0 0
12/08/2011
1.63
 5,200 1.69 1.69 1.63 0 0 0
11/08/2011
1.69
 10,000 1.79 1.79 1.66 0 0 0
10/08/2011
1.79
 3,000 1.85 1.85 1.79 0 0 0
09/08/2011
1.85
 3,000 1.69 1.85 1.82 0 0 0
08/08/2011
1.69
 0 1.69 1.69 1.69 0 0 0
05/08/2011
1.69
 0 1.69 1.69 1.69 0 0 0
04/08/2011
1.69
 0 1.69 1.69 1.69 0 0 0
03/08/2011
1.69
 0 1.66 1.69 1.69 0 0 0
02/08/2011
1.66
 10,500 1.76 1.76 1.66 0 0 0
01/08/2011
1.76
 200 1.79 1.79 1.76 0 0 0
29/07/2011
1.79
 2,000 1.85 1.98 1.79 0 0 0
28/07/2011
1.85
 7,400 1.76 1.95 1.82 0 0 0
27/07/2011
1.76
 2,200 1.85 1.85 1.76 0 0 0
26/07/2011
1.85
 2,500 1.79 1.85 1.79 0 0 0
25/07/2011
1.79
 10,100 1.66 1.79 1.79 0 0 0
22/07/2011
1.66
 6,400 1.82 1.82 1.66 0 0 0
21/07/2011
1.82
 600 1.76 1.82 1.79 0 0 0
20/07/2011
1.76
 100 1.69 1.76 1.76 0 0 0
19/07/2011
1.69
 1,900 1.69 1.72 1.63 0 0 0
18/07/2011
1.69
 2,100 1.66 1.69 1.63 0 0 0
15/07/2011
1.66
 100 1.63 1.66 1.66 0 0 0
14/07/2011
1.63
 1,900 1.69 1.79 1.63 0 0 0
13/07/2011
1.69
 0 1.72 1.69 1.69 0 0 0
12/07/2011
1.72
 9,500 1.72 1.72 1.63 0 0 0
11/07/2011
1.72
 2,000 1.79 1.79 1.66 0 0 0
08/07/2011
1.79
 1,100 1.79 1.79 1.63 0 0 0
07/07/2011
1.79
 2,500 1.79 1.82 1.66 0 0 0
06/07/2011
1.79
 5,200 1.69 1.82 1.79 0 0 0
05/07/2011
1.69
 3,700 1.79 1.79 1.69 0 0 0
04/07/2011
1.79
 8,500 1.82 1.82 1.79 0 0 0
01/07/2011
1.82
 100 1.66 1.82 1.82 0 0 0
30/06/2011
1.66
 2,400 1.53 1.66 1.66 0 0 0
29/06/2011
1.53
 6,700 1.69 1.69 1.53 0 0 0
28/06/2011
1.69
 0 1.69 1.69 1.69 0 0 0
27/06/2011
1.69
 100 1.63 1.69 1.69 0 0 0
24/06/2011
1.63
 4,700 1.69 1.69 1.63 0 0 0
23/06/2011
1.69
 10,800 1.85 1.85 1.56 0 0 0
22/06/2011
1.85
 2,700 1.89 1.89 1.59 0 0 0
21/06/2011
1.89
 600 1.79 1.89 1.69 0 0 0
20/06/2011
1.79
 13,000 1.79 1.79 1.79 0 0 0
17/06/2011
1.79
 200 1.76 1.79 1.79 0 0 0
16/06/2011
1.76
 2,100 1.69 1.76 1.72 0 0 0
15/06/2011
1.69
 6,000 1.69 1.69 1.69 0 0 0
14/06/2011
1.69
 4,500 1.82 1.82 1.69 0 0 0
13/06/2011
1.82
 700 1.76 1.82 1.82 0 0 0
10/06/2011
1.76
 0 1.79 1.76 1.76 0 0 0
09/06/2011
1.79
 1,900 1.72 1.85 1.72 0 0 0
08/06/2011
1.72
 3,600 1.95 1.95 1.72 0 0 0
07/06/2011
1.95
 2,200 1.82 1.95 1.76 0 0 0
06/06/2011
1.82
 1,000 1.89 1.89 1.82 0 0 0
03/06/2011
1.89
 200 1.95 1.95 1.89 0 0 0
02/06/2011
1.95
 100 1.95 1.95 1.95 0 0 0
01/06/2011
1.95
 100 1.79 1.95 1.95 0 0 0
31/05/2011
1.79
 200 1.92 1.92 1.79 0 0 0
30/05/2011
1.92
 20,000 1.79 1.92 1.63 0 0 0
27/05/2011
1.79
 0 1.79 1.79 1.79 0 0 0
26/05/2011
1.79
 500 1.79 1.79 1.79 0 0 0
25/05/2011
1.79
 2,100 1.66 1.79 1.63 0 0 0
24/05/2011
1.66
 22,000 1.79 1.79 1.63 0 0 0
23/05/2011
1.79
 31,000 1.82 1.85 1.72 0 0 0
20/05/2011
1.82
 19,300 1.89 2.02 1.79 0 0 0
19/05/2011
1.89
 4,500 1.85 1.89 1.82 0 0 0
18/05/2011
1.85
 4,400 1.95 1.95 1.82 0 0 0
17/05/2011
1.95
 0 1.95 1.95 1.95 0 0 0
16/05/2011
1.95
 900 1.85 1.95 1.95 0 0 0
13/05/2011
1.85
 4,100 1.82 1.85 1.82 0 0 0
12/05/2011
1.82
 3,000 1.85 1.85 1.82 0 0 0
11/05/2011
1.85
 7,200 1.85 1.85 1.82 0 0 0
10/05/2011
1.85
 6,400 1.85 1.85 1.85 0 0 0
09/05/2011
1.85
 13,500 1.89 1.89 1.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |