CTCP Cát Lợi (clc)

54
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.40 2.66% 9,200 -900 0
51.80
57.10
54
2 tháng
(2026-07-16) 		0.60 1.12% 78,500 -5,760 0
50
57.10
54
3 tháng
(2026-06-16) 		5.80 12.02% 101,800 -5,160 0
48.20
57.10
54
6 tháng
(2026-03-18) 		1.50 2.86% 226,400 -2,060 0.0
48.20
57.10
54
12 tháng
(2025-09-19) 		6.32 13.26% 545,000 -35,760 -1.8
46.47
57.10
54
24 tháng
(2024-09-24) 		15.47 40.15% 1,885,100 -106,903 -5.6
37.76
57.10
54
36 tháng
(2023-10-02) 		26.42 95.81% 3,478,700 -170,503 -8.0
27.03
57.10
54
60 tháng
(2021-10-11) 		31.24 137.29% 8,792,500 13,692 2.5
22.11
57.10
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2011
2.15
 21,500 2.23 2.23 2.15 1,000 0 0.0
08/11/2011
2.23
 110 2.23 2.23 2.23 0 0 0
07/11/2011
2.23
 550 2.18 2.23 2.23 550 0 0.0
04/11/2011
2.18
 10,550 2.15 2.18 2.11 0 0 0
03/11/2011
2.15
 510 2.15 2.19 2.15 0 0 0
02/11/2011
2.15
 7,010 2.15 2.15 2.11 0 0 0
01/11/2011
2.15
 11,880 2.19 2.19 2.11 0 0 0
31/10/2011
2.19
 6,450 2.29 2.29 2.19 0 0 0
28/10/2011
2.29
 510 2.21 2.29 2.28 0 0 0
27/10/2011
2.21
 360 2.15 2.21 2.15 0 0 0
26/10/2011
2.15
 5,100 2.15 2.15 2.15 0 0 0
25/10/2011
2.15
 4,230 2.13 2.16 2.11 0 0 0
24/10/2011
2.13
 640 2.13 2.15 2.13 350 0 0.0
21/10/2011
2.13
 1,200 2.10 2.13 2.13 1,000 0 0.0
20/10/2011
2.10
 2,180 2.06 2.10 2.08 0 0 0
19/10/2011
2.06
 1,600 2.06 2.11 2.06 0 0 0
18/10/2011
2.06
 7,820 2.06 2.06 2.06 0 0 0
17/10/2011
2.06
 3,240 2.05 2.11 2.05 0 0 0
14/10/2011
2.05
 3,320 2.11 2.15 2.01 0 0 0
13/10/2011
2.11
 3,030 2.10 2.11 2.01 0 0 0
12/10/2011
2.10
 10 2.10 2.10 2.10 0 0 0
11/10/2011
2.10
 100 2.06 2.10 2.10 0 0 0
10/10/2011
2.06
 4,260 2.06 2.16 2.05 0 0 0
07/10/2011
2.06
 100 2.00 2.06 2.06 0 0 0
06/10/2011
2.00
 1,120 1.98 2.00 2.00 0 1,120 -0.0
05/10/2011
1.98
 9,000 1.96 1.98 1.98 0 9,000 -0.1
04/10/2011
1.96
 15,700 1.98 1.98 1.96 0 9,880 -0.1
03/10/2011
1.98
 29,350 2.00 2.00 1.98 0 28,050 -0.3
30/09/2011
2.00
 17,010 2.00 2.03 1.98 0 16,510 -0.2
29/09/2011
2.00
 36,010 2.06 2.06 1.98 2,000 36,010 -0.4
28/09/2011
2.06
 42,020 2.10 2.10 2.00 0 42,000 -0.5
27/09/2011
2.10
 43,940 2.10 2.10 2.00 0 41,040 -0.5
26/09/2011
2.10
 25,000 2.19 2.19 2.10 0 25,000 -0.3
23/09/2011
2.19
 24,000 2.15 2.19 2.15 0 22,870 -0.3
22/09/2011
2.15
 290 2.13 2.15 2.10 0 20 -0.0
21/09/2011
2.13
 310 2.13 2.13 2.06 0 0 0
20/09/2011
2.13
 760 2.08 2.13 2.00 0 500 -0.0
19/09/2011
2.08
 3,510 2.08 2.11 1.98 0 0 0
16/09/2011
2.08
 1,300 2.15 2.15 2.08 0 0 0
15/09/2011
2.15
 1,510 2.15 2.15 2.15 0 1,030 -0.0
14/09/2011
2.15
 65,070 2.24 2.24 2.15 0 64,550 -0.8
13/09/2011
2.24
 29,530 2.15 2.24 2.15 0 20,400 -0.3
12/09/2011
2.15
 12,340 2.15 2.15 2.13 300 9,100 -0.1
09/09/2011
2.15
 4,240 2.16 2.16 2.13 0 1,240 -0.0
08/09/2011
2.16
 175,080 2.15 2.16 2.15 0 175,050 -2.3
07/09/2011
2.15
 940 2.15 2.15 2.06 100 20 0.0
06/09/2011
2.15
 5,000 2.10 2.15 2.13 0 4,830 -0.1
05/09/2011
2.10
 2,770 2.15 2.15 2.10 0 0 0
01/09/2011
2.15
 5,160 2.15 2.15 2.15 0 5,110 -0.1
31/08/2011
2.15
 2,310 2.13 2.15 2.11 0 60 -0.0
30/08/2011
2.13
 1,820 2.15 2.15 2.13 0 1,000 -0.0
29/08/2011
2.15
 3,810 2.06 2.15 2.15 0 3,730 -0.0
26/08/2011
2.06
 1,200 2.06 2.06 2.06 0 0 0
25/08/2011
2.06
 10,010 2.15 2.15 2.06 0 10 -0.0
24/08/2011
2.15
 10 2.11 2.15 2.15 0 10 -0.0
23/08/2011
2.11
 10 2.01 2.11 2.11 0 0 0
22/08/2011
2.01
 60 2.06 2.15 2.01 10 10 0
19/08/2011
2.06
 25,310 2.15 2.15 2.05 0 0 0
18/08/2011
2.15
 20 2.16 2.16 2.15 0 20 -0.0
17/08/2011
2.16
 10 2.18 2.18 2.16 0 0 0
16/08/2011
2.18
 10 2.10 2.18 2.18 10 0 0.0
15/08/2011
2.10
 1,210 2.16 2.18 2.06 710 0 0.0
12/08/2011
2.16
 2,020 2.13 2.16 2.06 0 0 0
11/08/2011
2.13
 50 2.05 2.13 2.13 0 0 0
10/08/2011
2.05
 10 2.10 2.10 2.05 0 0 0
09/08/2011
2.10
 6,110 2.10 2.18 2.08 10 0 0.0
08/08/2011
2.10
 9,020 2.11 2.13 2.10 20 0 0.0
05/08/2011
2.11
 3,940 2.11 2.11 2.11 0 0 0
04/08/2011
2.11
 3,000 2.06 2.11 2.10 0 0 0
03/08/2011
2.06
 20 2.13 2.13 2.06 10 0 0.0
02/08/2011
2.13
 10,510 2.19 2.19 2.13 0 0 0
01/08/2011
2.19
 0 2.19 2.19 2.19 0 0 0
29/07/2011
2.19
 10,330 2.19 2.19 2.19 0 10,330 -0.1
28/07/2011
2.19
 0 2.19 2.19 2.19 0 0 0
27/07/2011
2.19
 110 2.19 2.19 2.19 10 110 -0.0
26/07/2011
2.19
 0 2.19 2.19 2.19 0 0 0
25/07/2011
2.19
 7,830 2.15 2.19 2.06 0 7,830 -0.1
22/07/2011
2.15
 0 2.15 2.15 2.15 0 0 0
21/07/2011
2.15
 0 2.15 2.15 2.15 0 0 0
20/07/2011
2.15
 3,390 2.18 2.18 2.10 0 0 0
19/07/2011
2.18
 2,000 2.21 2.21 2.18 0 0 0
18/07/2011
2.21
 3 2.24 2.24 2.21 0 0 0
15/07/2011
2.24
 0 2.24 2.24 2.24 0 0 0
14/07/2011
2.24
 3,010 2.16 2.24 2.08 0 0 0
13/07/2011
2.16
 1,000 2.16 2.16 2.16 0 0 0
12/07/2011
2.16
 500 2.26 2.26 2.16 0 0 0
11/07/2011
2.26
 10 2.24 2.26 2.26 0 10 -0.0
08/07/2011
2.24
 2,650 2.21 2.24 2.21 0 0 0
07/07/2011
2.21
 12,880 2.33 2.33 2.21 0 0 0
06/07/2011
2.33
 700 2.26 2.33 2.33 0 0 0
05/07/2011
2.26
 10 2.18 2.26 2.26 0 0 0
04/07/2011
2.18
 0 2.18 2.18 2.18 0 0 0
01/07/2011
2.18
 550 2.28 2.28 2.18 0 0 0
30/06/2011
2.28
 30 2.29 2.29 2.28 0 0 0
29/06/2011
2.29
 20,010 2.23 2.29 2.29 0 0 0
28/06/2011
2.23
 610 2.19 2.23 2.23 0 0 0
27/06/2011
2.19
 150 2.29 2.29 2.19 0 0 0
24/06/2011
2.29
 0 2.29 2.29 2.29 0 0 0
23/06/2011
2.29
 10 2.23 2.29 2.29 0 0 0
22/06/2011
2.23
 600 2.16 2.23 2.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |