CTCP Đầu tư và Xây dựng Công trình 3 (ct3)

5.70
-0.40
(-6.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.60 10.91% 35,400 0 0
5.50
6.30
5.70
2 tháng
(2026-01-12) 		0.60 10.91% 138,000 0 0
5.40
6.30
5.70
3 tháng
(2025-12-15) 		0.80 15.09% 231,900 0 0
5.30
6.30
5.70
6 tháng
(2025-09-15) 		0.20 3.39% 2,832,500 0 0
5
6.30
5.70
12 tháng
(2025-03-18) 		-4 -39.60% 3,062,000 0 0
5
10.10
5.70
24 tháng
(2024-03-25) 		-1.20 -16.44% 3,064,100 0 0
5
11.20
5.70
36 tháng
(2023-03-29) 		0.10 1.67% 3,065,239 0 0
5
11.20
5.70
60 tháng
(2021-04-08) 		-1.48 -19.57% 3,125,299 0 0
4
11.20
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2011
1.81
 0 1.81 1.81 1.81 0 0 0
18/05/2011
1.81
 0 1.81 1.81 1.81 0 0 0
17/05/2011
1.81
 0 1.81 1.81 1.81 0 0 0
16/05/2011
1.81
 0 1.81 1.81 1.81 0 0 0
13/05/2011
1.81
 0 1.81 1.81 1.81 0 0 0
12/05/2011
1.81
 0 1.81 1.81 1.81 0 0 0
11/05/2011
1.81
 0 1.81 1.81 1.81 0 0 0
10/05/2011
1.81
 0 1.81 1.81 1.81 0 0 0
09/05/2011
1.81
 0 1.81 1.81 1.81 0 0 0
06/05/2011
1.81
 0 1.81 1.81 1.81 0 0 0
05/05/2011
1.81
 0 1.81 1.81 1.81 0 0 0
04/05/2011
1.81
 0 1.81 1.81 1.81 0 0 0
29/04/2011
1.81
 0 1.81 1.81 1.81 0 0 0
28/04/2011
1.81
 0 1.81 1.81 1.81 0 0 0
27/04/2011
1.81
 0 1.81 1.81 1.81 0 0 0
26/04/2011
1.81
 0 1.81 1.81 1.81 0 0 0
25/04/2011
1.81
 100 1.81 1.81 1.81 0 0 0
22/04/2011
1.64
 0 1.64 1.64 1.64 0 0 0
21/04/2011
1.64
 0 1.64 1.64 1.64 0 0 0
20/04/2011
1.64
 0 1.64 1.64 1.64 0 0 0
19/04/2011
1.64
 0 1.64 1.64 1.64 0 0 0
18/04/2011
1.64
 200 1.64 1.64 1.64 0 0 0
15/04/2011
1.61
 0 1.61 1.61 1.61 0 0 0
14/04/2011
1.61
 0 1.61 1.61 1.61 0 0 0
13/04/2011
1.61
 0 1.61 1.61 1.61 0 0 0
08/04/2011
1.61
 0 1.61 1.61 1.61 0 0 0
07/04/2011
1.61
 0 1.61 1.61 1.61 0 0 0
06/04/2011
1.61
 0 1.61 1.61 1.61 0 0 0
05/04/2011
1.61
 0 1.61 1.61 1.61 0 0 0
04/04/2011
1.61
 0 1.61 1.61 1.61 0 0 0
01/04/2011
1.61
 0 1.61 1.61 1.61 0 0 0
31/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
30/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
29/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
28/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
25/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
24/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
23/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
22/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
21/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
18/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
17/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
16/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
15/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
14/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
11/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
10/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
09/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
08/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
07/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
04/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
03/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
02/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
01/03/2011
1.61
 0 1.61 1.61 1.61 0 0 0
28/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
25/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
24/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
23/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
22/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
21/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
18/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
17/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
16/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
15/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
14/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
11/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
10/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
09/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
08/02/2011
1.61
 0 1.61 1.61 1.61 0 0 0
28/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
27/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
26/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
25/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
24/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
21/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
20/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
19/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
18/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
17/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
14/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
13/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
12/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
11/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
10/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
07/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
06/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
05/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
04/01/2011
1.61
 0 1.61 1.61 1.61 0 0 0
31/12/2010
1.61
 0 1.61 1.61 1.61 0 0 0
30/12/2010
1.61
 0 1.61 1.61 1.61 0 0 0
29/12/2010
1.61
 0 1.61 1.61 1.61 0 0 0
28/12/2010
1.61
 0 1.61 1.61 1.61 0 0 0
27/12/2010
1.61
 0 1.61 1.61 1.61 0 0 0
24/12/2010
1.61
 0 1.61 1.61 1.61 0 0 0
23/12/2010
1.61
 0 1.61 1.61 1.61 0 0 0
22/12/2010
1.61
 0 1.61 1.61 1.61 0 0 0
21/12/2010
1.61
 0 1.61 1.61 1.61 0 0 0
20/12/2010
1.61
 100 1.61 1.61 1.61 0 0 0
17/12/2010
1.48
 0 1.48 1.48 1.48 0 0 0
16/12/2010
1.48
 0 1.48 1.48 1.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |