CTCP Hóa chất Việt Trì (hvt)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.10 -0.36% 723,700 -9,000 -0.3
25.70
28.90
28
2 tháng
(2026-01-12) 		-0.90 -3.16% 2,298,000 -33,800 -1.0
25.70
30.10
28
3 tháng
(2025-12-15) 		-1.50 -5.15% 2,607,100 -66,200 -1.9
25.70
30.10
28
6 tháng
(2025-09-15) 		-4.70 -14.55% 4,247,700 -157,400 -4.6
25.70
32.30
28
12 tháng
(2025-03-18) 		-14.30 -34.13% 11,382,200 -263,200 -8.2
25.70
41.90
28
24 tháng
(2024-03-25) 		3.45 14.27% 17,112,610 -248,000 -6.7
21.92
45.23
28
36 tháng
(2023-03-29) 		11.28 69.17% 20,315,213 -333,900 -12.5
16.08
45.23
28
60 tháng
(2021-04-08) 		15.95 136.96% 23,782,508 -301,300 -10.7
9.84
45.23
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2011
0.89
 5,000 0.89 0.90 0.89 0 0 0
18/05/2011
0.89
 3,500 0.88 0.89 0.89 0 0 0
17/05/2011
0.88
 4,000 0.91 0.91 0.88 0 0 0
16/05/2011
0.91
 6,500 0.91 0.91 0.90 0 0 0
13/05/2011
0.91
 5,000 0.91 0.91 0.91 0 0 0
12/05/2011
0.91
 2,000 0.91 0.91 0.91 0 0 0
11/05/2011
0.91
 2,000 0.91 0.91 0.91 0 0 0
10/05/2011
0.91
 0 0.90 0.91 0.91 0 0 0
09/05/2011
0.90
 2,400 0.90 0.91 0.90 0 0 0
06/05/2011
0.90
 4,800 0.91 0.91 0.88 0 0 0
05/05/2011
0.91
 8,500 0.90 0.91 0.89 0 0 0
04/05/2011
0.90
 7,000 0.91 0.91 0.89 0 0 0
29/04/2011
0.91
 10,000 0.93 0.93 0.91 0 0 0
28/04/2011
0.93
 1,100 0.91 0.93 0.92 0 0 0
27/04/2011
0.91
 7,600 0.87 0.91 0.89 0 0 0
26/04/2011: Cổ tức tiền mặt tỉ lệ: 9%
26/04/2011
0.87
 2,100 0.83 0.87 0.87 0 0 0
25/04/2011
0.83
 2,000 0.86 0.86 0.83 0 0 0
22/04/2011
0.86
 100 0.85 0.86 0.86 0 0 0
21/04/2011
0.85
 12,400 0.85 0.85 0.85 0 0 0
20/04/2011
0.85
 9,400 0.85 0.85 0.85 0 0 0
19/04/2011
0.85
 0 0.83 0.85 0.85 0 0 0
18/04/2011
0.83
 9,700 0.85 0.85 0.83 0 0 0
15/04/2011
0.85
 4,900 0.85 0.85 0.85 0 0 0
14/04/2011
0.85
 100 0.82 0.85 0.85 0 0 0
13/04/2011
0.82
 1,000 0.82 0.82 0.82 0 0 0
08/04/2011
0.82
 2,600 0.82 0.82 0.82 0 0 0
07/04/2011
0.82
 3,900 0.82 0.82 0.82 0 0 0
06/04/2011
0.82
 3,800 0.81 0.82 0.82 0 0 0
05/04/2011
0.81
 9,500 0.80 0.81 0.80 0 0 0
04/04/2011
0.80
 3,000 0.83 0.83 0.80 0 0 0
01/04/2011
0.83
 100 0.79 0.83 0.83 0 0 0
31/03/2011
0.79
 6,000 0.79 0.79 0.79 0 0 0
30/03/2011
0.79
 2,600 0.79 0.79 0.79 0 0 0
29/03/2011
0.79
 4,000 0.79 0.80 0.79 0 0 0
28/03/2011
0.79
 600 0.79 0.79 0.79 0 0 0
25/03/2011
0.79
 0 0.79 0.79 0.79 0 0 0
24/03/2011
0.79
 4,200 0.78 0.79 0.79 0 0 0
23/03/2011
0.78
 800 0.78 0.79 0.78 0 0 0
22/03/2011
0.78
 2,600 0.79 0.79 0.78 0 0 0
21/03/2011
0.79
 100 0.78 0.79 0.79 0 0 0
18/03/2011
0.78
 4,800 0.75 0.79 0.78 0 0 0
17/03/2011
0.75
 0 0.74 0.75 0.75 0 0 0
16/03/2011
0.74
 700 0.79 0.83 0.74 0 0 0
15/03/2011
0.79
 0 0.78 0.79 0.79 0 0 0
14/03/2011
0.78
 5,900 0.80 0.84 0.78 0 0 0
11/03/2011
0.80
 2,600 0.79 0.84 0.79 0 0 0
10/03/2011
0.79
 5,900 0.78 0.79 0.79 0 0 0
09/03/2011
0.78
 2,200 0.82 0.82 0.77 0 0 0
08/03/2011
0.82
 0 0.82 0.82 0.82 0 0 0
07/03/2011
0.82
 600 0.81 0.82 0.82 0 0 0
04/03/2011
0.81
 100 0.80 0.81 0.81 0 0 0
03/03/2011
0.80
 100 0.73 0.80 0.80 0 0 0
02/03/2011
0.73
 5,500 0.77 0.77 0.73 0 0 0
01/03/2011
0.77
 1,900 0.76 0.78 0.77 0 0 0
28/02/2011
0.76
 10,100 0.80 0.80 0.76 0 0 0
25/02/2011
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2011
0.80
 100 0.78 0.80 0.80 0 0 0
23/02/2011
0.78
 4,500 0.76 0.79 0.78 0 0 0
22/02/2011
0.76
 2,300 0.78 0.79 0.76 0 0 0
21/02/2011
0.78
 13,000 0.82 0.82 0.78 0 0 0
18/02/2011
0.82
 8,700 0.81 0.82 0.80 0 0 0
17/02/2011
0.81
 3,000 0.85 0.85 0.81 0 0 0
16/02/2011
0.85
 1,800 0.85 0.85 0.85 0 0 0
15/02/2011
0.85
 2,200 0.86 0.86 0.85 0 0 0
14/02/2011
0.86
 4,000 0.86 0.87 0.86 0 0 0
11/02/2011
0.86
 9,000 0.88 0.88 0.86 0 0 0
10/02/2011
0.88
 7,600 0.85 0.88 0.86 0 0 0
09/02/2011
0.85
 19,300 0.85 0.86 0.85 4,000 0 0.0
08/02/2011
0.85
 1,700 0.86 0.86 0.83 0 0 0
28/01/2011
0.86
 3,200 0.84 0.86 0.83 0 0 0
27/01/2011
0.84
 2,100 0.86 0.86 0.83 0 0 0
26/01/2011
0.86
 100 0.82 0.86 0.86 0 0 0
25/01/2011
0.82
 10,100 0.83 0.86 0.82 0 0 0
24/01/2011
0.83
 3,900 0.83 0.83 0.83 0 0 0
21/01/2011
0.83
 6,600 0.84 0.84 0.83 0 0 0
20/01/2011
0.84
 2,900 0.82 0.84 0.83 0 0 0
19/01/2011
0.82
 3,200 0.82 0.85 0.82 0 0 0
18/01/2011
0.82
 13,700 0.82 0.85 0.82 0 0 0
17/01/2011
0.82
 0 0.82 0.82 0.82 0 0 0
14/01/2011
0.82
 3,400 0.85 0.85 0.80 0 0 0
13/01/2011
0.85
 100 0.82 0.85 0.85 0 0 0
12/01/2011
0.82
 1,000 0.88 0.88 0.82 0 0 0
11/01/2011
0.88
 0 0.88 0.88 0.88 0 0 0
10/01/2011
0.88
 0 0.86 0.88 0.88 0 0 0
07/01/2011
0.86
 2,000 0.84 0.89 0.86 0 0 0
06/01/2011
0.84
 1,800 0.83 0.85 0.84 0 0 0
05/01/2011
0.83
 4,900 0.86 0.89 0.83 0 0 0
04/01/2011
0.86
 1,000 0.83 0.86 0.86 0 0 0
31/12/2010
0.83
 1,900 0.83 0.83 0.83 0 0 0
30/12/2010
0.83
 0 0.82 0.83 0.83 0 0 0
29/12/2010
0.82
 400 0.85 0.85 0.82 0 0 0
28/12/2010
0.85
 3,000 0.82 0.85 0.82 0 0 0
27/12/2010
0.82
 500 0.84 0.84 0.82 0 0 0
24/12/2010
0.84
 8,800 0.82 0.84 0.82 0 0 0
23/12/2010
0.82
 1,100 0.83 0.83 0.82 0 0 0
22/12/2010
0.83
 1,600 0.85 0.85 0.83 0 0 0
21/12/2010
0.85
 3,400 0.81 0.85 0.82 0 0 0
20/12/2010
0.81
 10,000 0.79 0.82 0.81 0 0 0
17/12/2010
0.79
 1,100 0.80 0.85 0.79 0 0 0
16/12/2010
0.80
 6,600 0.83 0.83 0.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |