CTCP Hóa chất Việt Trì (hvt)

23.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.30 -1.27% 161,900 0 0
23.10
23.70
23.30
2 tháng
(2026-07-13) 		-0.40 -1.69% 524,200 0 0
23.10
25.10
23.30
3 tháng
(2026-06-15) 		-1.69 -6.77% 817,400 0 0
23.10
25.28
23.30
6 tháng
(2026-03-16) 		-3.61 -13.43% 1,821,700 -7,000 -0.2
23.10
27.11
23.30
12 tháng
(2025-09-16) 		-7.36 -24.01% 6,064,800 -163,400 -4.8
23.10
30.66
23.30
24 tháng
(2024-09-23) 		-6.80 -22.58% 16,345,290 -246,600 -6.2
23.10
43.48
23.30
36 tháng
(2023-09-27) 		4.80 25.92% 20,855,244 -455,800 -19.3
15.46
43.48
23.30
60 tháng
(2021-10-07) 		9.59 70.01% 25,451,198 -314,600 -11.1
13.32
43.48
23.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2011
0.73
 200 0.77 0.77 0.73 0 0 0
09/11/2011
0.77
 0 0.77 0.77 0.77 0 0 0
08/11/2011
0.77
 0 0.78 0.77 0.77 0 0 0
07/11/2011
0.78
 200 0.80 0.80 0.76 200 0 0.0
04/11/2011
0.80
 100 0.75 0.80 0.80 0 0 0
03/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
02/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
01/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
31/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
28/10/2011
0.75
 1,500 0.73 0.78 0.75 0 0 0
27/10/2011
0.73
 0 0.73 0.73 0.73 0 0 0
26/10/2011
0.73
 0 0.73 0.73 0.73 0 0 0
25/10/2011
0.73
 1,000 0.73 0.73 0.73 0 0 0
24/10/2011
0.73
 3,000 0.73 0.73 0.73 0 0 0
21/10/2011
0.73
 1,800 0.72 0.73 0.73 0 0 0
20/10/2011
0.72
 4,000 0.76 0.76 0.72 0 0 0
19/10/2011
0.76
 0 0.76 0.76 0.76 0 0 0
18/10/2011
0.76
 0 0.78 0.76 0.76 0 0 0
17/10/2011
0.78
 400 0.74 0.78 0.74 0 0 0
14/10/2011
0.74
 100 0.74 0.74 0.74 0 0 0
13/10/2011
0.74
 200 0.80 0.80 0.74 0 0 0
12/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
11/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
10/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2011
0.80
 500 0.82 0.82 0.80 0 0 0
06/10/2011
0.82
 0 0.82 0.82 0.82 0 0 0
05/10/2011
0.82
 0 0.82 0.82 0.82 0 0 0
04/10/2011
0.82
 0 0.82 0.82 0.82 0 0 0
03/10/2011
0.82
 0 0.82 0.82 0.82 0 0 0
30/09/2011
0.82
 2,000 0.77 0.82 0.82 0 0 0
29/09/2011
0.77
 400 0.81 0.81 0.77 0 0 0
28/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
27/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
26/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
23/09/2011
0.81
 5,000 0.81 0.81 0.81 0 0 0
22/09/2011
0.81
 100 0.77 0.81 0.81 0 0 0
21/09/2011
0.77
 1,600 0.82 0.82 0.77 0 0 0
20/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
19/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
16/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
15/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
14/09/2011
0.82
 1,000 0.81 0.82 0.82 0 0 0
13/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
12/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
09/09/2011
0.81
 1,000 0.81 0.81 0.81 0 0 0
08/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
07/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
06/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
05/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
01/09/2011
0.81
 1,200 0.76 0.81 0.80 0 0 0
31/08/2011
0.76
 100 0.79 0.79 0.76 0 0 0
30/08/2011
0.79
 0 0.79 0.79 0.79 0 0 0
29/08/2011
0.79
 900 0.82 0.82 0.79 0 0 0
26/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
25/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
24/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
23/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
22/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
19/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
18/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
17/08/2011
0.82
 9,200 0.77 0.82 0.80 0 0 0
16/08/2011
0.77
 3,600 0.77 0.82 0.77 0 0 0
15/08/2011
0.77
 800 0.77 0.77 0.77 0 0 0
12/08/2011
0.77
 0 0.77 0.77 0.77 0 0 0
11/08/2011
0.77
 1,000 0.77 0.77 0.77 0 0 0
10/08/2011
0.77
 0 0.73 0.77 0.77 0 0 0
09/08/2011
0.73
 1,200 0.76 0.78 0.73 0 0 0
08/08/2011
0.76
 7,000 0.81 0.81 0.76 0 0 0
05/08/2011
0.81
 0 0.81 0.81 0.81 0 0 0
04/08/2011
0.81
 0 0.82 0.81 0.81 0 0 0
03/08/2011
0.82
 1,500 0.83 0.83 0.80 0 0 0
02/08/2011
0.83
 0 0.83 0.83 0.83 0 0 0
01/08/2011
0.83
 0 0.83 0.83 0.83 0 0 0
29/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
28/07/2011
0.83
 1,000 0.79 0.83 0.83 0 0 0
27/07/2011
0.79
 0 0.79 0.79 0.79 0 0 0
26/07/2011
0.79
 0 0.79 0.79 0.79 0 0 0
25/07/2011
0.79
 0 0.78 0.79 0.79 0 0 0
22/07/2011
0.78
 1,000 0.80 0.84 0.78 0 0 0
21/07/2011
0.80
 100 0.74 0.80 0.80 0 0 0
20/07/2011
0.74
 1,600 0.78 0.78 0.74 0 0 0
19/07/2011
0.78
 1,600 0.82 0.82 0.78 0 0 0
18/07/2011
0.82
 0 0.82 0.82 0.82 0 0 0
15/07/2011
0.82
 2,200 0.79 0.82 0.82 0 0 0
14/07/2011
0.79
 0 0.79 0.79 0.79 0 0 0
13/07/2011
0.79
 0 0.79 0.79 0.79 0 0 0
12/07/2011
0.79
 0 0.79 0.79 0.79 0 0 0
11/07/2011
0.79
 0 0.79 0.79 0.79 0 0 0
08/07/2011
0.79
 0 0.79 0.79 0.79 0 0 0
07/07/2011
0.79
 2,800 0.80 0.80 0.79 0 2,800 -0.0
06/07/2011
0.80
 0 0.80 0.80 0.80 0 0 0
05/07/2011
0.80
 0 0.80 0.80 0.80 0 0 0
04/07/2011
0.80
 0 0.80 0.80 0.80 0 0 0
01/07/2011
0.80
 0 0.80 0.80 0.79 0 0 0
30/06/2011
0.80
 0 0.80 0.80 0.80 0 0 0
29/06/2011
0.80
 100 0.81 0.81 0.80 0 0 0
28/06/2011
0.81
 2,700 0.81 0.81 0.75 0 500 -0.0
27/06/2011
0.81
 0 0.81 0.81 0.81 0 0 0
24/06/2011
0.81
 0 0.80 0.81 0.81 0 0 0
23/06/2011
0.80
 2,700 0.82 0.82 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |