CTCP Hóa chất Việt Trì (hvt)

24.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.03 -0.13% 321,600 0 0
23.70
25.10
24.10
2 tháng
(2026-06-01) 		-1.76 -6.84% 636,600 0 0
23.70
25.76
24.10
3 tháng
(2026-05-04) 		-2.63 -9.86% 915,900 -1,000 0
23.70
26.72
24.10
6 tháng
(2026-02-02) 		-3.20 -11.77% 2,460,300 -22,000 -0.6
23.70
27.78
24.10
12 tháng
(2025-08-04) 		-8.39 -25.91% 6,805,800 -195,600 -5.8
23.70
32.87
24.10
24 tháng
(2024-08-09) 		-4.16 -14.76% 16,295,693 -253,500 -6.8
23.70
43.48
24.10
36 tháng
(2023-08-15) 		5.43 29.21% 20,798,144 -445,900 -18.8
15.46
43.48
24.10
60 tháng
(2021-08-25) 		12.63 111.06% 25,252,701 -314,600 -11.1
11.22
43.48
24.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2011
0.82
 0 0.82 0.82 0.82 0 0 0
30/09/2011
0.82
 2,000 0.77 0.82 0.82 0 0 0
29/09/2011
0.77
 400 0.81 0.81 0.77 0 0 0
28/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
27/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
26/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
23/09/2011
0.81
 5,000 0.81 0.81 0.81 0 0 0
22/09/2011
0.81
 100 0.77 0.81 0.81 0 0 0
21/09/2011
0.77
 1,600 0.82 0.82 0.77 0 0 0
20/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
19/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
16/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
15/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
14/09/2011
0.82
 1,000 0.81 0.82 0.82 0 0 0
13/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
12/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
09/09/2011
0.81
 1,000 0.81 0.81 0.81 0 0 0
08/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
07/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
06/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
05/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
01/09/2011
0.81
 1,200 0.76 0.81 0.80 0 0 0
31/08/2011
0.76
 100 0.79 0.79 0.76 0 0 0
30/08/2011
0.79
 0 0.79 0.79 0.79 0 0 0
29/08/2011
0.79
 900 0.82 0.82 0.79 0 0 0
26/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
25/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
24/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
23/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
22/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
19/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
18/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
17/08/2011
0.82
 9,200 0.77 0.82 0.80 0 0 0
16/08/2011
0.77
 3,600 0.77 0.82 0.77 0 0 0
15/08/2011
0.77
 800 0.77 0.77 0.77 0 0 0
12/08/2011
0.77
 0 0.77 0.77 0.77 0 0 0
11/08/2011
0.77
 1,000 0.77 0.77 0.77 0 0 0
10/08/2011
0.77
 0 0.73 0.77 0.77 0 0 0
09/08/2011
0.73
 1,200 0.76 0.78 0.73 0 0 0
08/08/2011
0.76
 7,000 0.81 0.81 0.76 0 0 0
05/08/2011
0.81
 0 0.81 0.81 0.81 0 0 0
04/08/2011
0.81
 0 0.82 0.81 0.81 0 0 0
03/08/2011
0.82
 1,500 0.83 0.83 0.80 0 0 0
02/08/2011
0.83
 0 0.83 0.83 0.83 0 0 0
01/08/2011
0.83
 0 0.83 0.83 0.83 0 0 0
29/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
28/07/2011
0.83
 1,000 0.79 0.83 0.83 0 0 0
27/07/2011
0.79
 0 0.79 0.79 0.79 0 0 0
26/07/2011
0.79
 0 0.79 0.79 0.79 0 0 0
25/07/2011
0.79
 0 0.78 0.79 0.79 0 0 0
22/07/2011
0.78
 1,000 0.80 0.84 0.78 0 0 0
21/07/2011
0.80
 100 0.74 0.80 0.80 0 0 0
20/07/2011
0.74
 1,600 0.78 0.78 0.74 0 0 0
19/07/2011
0.78
 1,600 0.82 0.82 0.78 0 0 0
18/07/2011
0.82
 0 0.82 0.82 0.82 0 0 0
15/07/2011
0.82
 2,200 0.79 0.82 0.82 0 0 0
14/07/2011
0.79
 0 0.79 0.79 0.79 0 0 0
13/07/2011
0.79
 0 0.79 0.79 0.79 0 0 0
12/07/2011
0.79
 0 0.79 0.79 0.79 0 0 0
11/07/2011
0.79
 0 0.79 0.79 0.79 0 0 0
08/07/2011
0.79
 0 0.79 0.79 0.79 0 0 0
07/07/2011
0.79
 2,800 0.80 0.80 0.79 0 2,800 -0.0
06/07/2011
0.80
 0 0.80 0.80 0.80 0 0 0
05/07/2011
0.80
 0 0.80 0.80 0.80 0 0 0
04/07/2011
0.80
 0 0.80 0.80 0.80 0 0 0
01/07/2011
0.80
 0 0.80 0.80 0.79 0 0 0
30/06/2011
0.80
 0 0.80 0.80 0.80 0 0 0
29/06/2011
0.80
 100 0.81 0.81 0.80 0 0 0
28/06/2011
0.81
 2,700 0.81 0.81 0.75 0 500 -0.0
27/06/2011
0.81
 0 0.81 0.81 0.81 0 0 0
24/06/2011
0.81
 0 0.80 0.81 0.81 0 0 0
23/06/2011
0.80
 2,700 0.82 0.82 0.80 0 0 0
22/06/2011
0.82
 600 0.81 0.85 0.82 0 0 0
21/06/2011
0.81
 12,500 0.82 0.82 0.81 0 0 0
20/06/2011
0.82
 1,000 0.82 0.82 0.82 0 0 0
17/06/2011
0.82
 500 0.82 0.82 0.82 0 0 0
16/06/2011
0.82
 14,700 0.84 0.84 0.82 0 0 0
15/06/2011
0.84
 200 0.82 0.84 0.84 0 0 0
14/06/2011
0.82
 6,900 0.83 0.83 0.82 0 0 0
13/06/2011
0.83
 8,000 0.84 0.84 0.82 0 0 0
10/06/2011
0.84
 4,000 0.81 0.84 0.82 0 0 0
09/06/2011
0.81
 300 0.76 0.81 0.81 0 0 0
08/06/2011
0.76
 800 0.78 0.78 0.76 0 0 0
07/06/2011
0.78
 1,800 0.80 0.80 0.78 0 0 0
06/06/2011
0.80
 4,500 0.82 0.82 0.80 0 0 0
03/06/2011
0.82
 3,200 0.83 0.83 0.82 0 0 0
02/06/2011
0.83
 4,000 0.84 0.84 0.83 0 0 0
01/06/2011
0.84
 12,000 0.82 0.84 0.82 0 0 0
31/05/2011
0.82
 2,000 0.82 0.82 0.82 0 0 0
30/05/2011
0.82
 3,600 0.82 0.82 0.82 0 0 0
27/05/2011
0.82
 1,000 0.83 0.83 0.82 0 0 0
26/05/2011
0.83
 2,800 0.82 0.83 0.81 0 0 0
25/05/2011
0.82
 0 0.82 0.82 0.82 0 0 0
24/05/2011
0.82
 4,000 0.84 0.84 0.82 0 0 0
23/05/2011
0.84
 4,000 0.85 0.87 0.84 0 0 0
20/05/2011
0.85
 5,000 0.85 0.85 0.85 0 0 0
19/05/2011
0.85
 5,000 0.85 0.86 0.85 0 0 0
18/05/2011
0.85
 3,500 0.84 0.85 0.85 0 0 0
17/05/2011
0.84
 4,000 0.88 0.88 0.84 0 0 0
16/05/2011
0.88
 6,500 0.87 0.88 0.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |