CTCP Hóa chất Việt Trì (hvt)

28.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -1.05% 1,363,500 -31,600 -0.9
28.20
30.10
28.20
2 tháng
(2025-11-28) 		-1.40 -4.71% 1,830,500 -65,200 -1.9
28.20
30.10
28.20
3 tháng
(2025-10-29) 		-1.70 -5.67% 2,603,900 -96,400 -2.8
28.20
31.10
28.20
6 tháng
(2025-07-31) 		-6 -17.49% 4,335,600 -169,600 -5.1
28.20
34.30
28.20
12 tháng
(2025-02-03) 		-13.69 -32.61% 11,389,596 -244,200 -7.7
28.19
44.37
28.20
24 tháng
(2024-02-07) 		3.14 12.49% 16,780,398 -374,300 -15.0
21.92
45.23
28.20
36 tháng
(2023-02-13) 		11.42 67.64% 19,334,146 -314,900 -11.9
16.08
45.23
28.20
60 tháng
(2021-02-22) 		17.88 171.55% 22,785,129 -282,300 -10.2
9.84
45.23
28.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2011
0.81
 9,500 0.80 0.81 0.80 0 0 0
04/04/2011
0.80
 3,000 0.83 0.83 0.80 0 0 0
01/04/2011
0.83
 100 0.79 0.83 0.83 0 0 0
31/03/2011
0.79
 6,000 0.79 0.79 0.79 0 0 0
30/03/2011
0.79
 2,600 0.79 0.79 0.79 0 0 0
29/03/2011
0.79
 4,000 0.79 0.80 0.79 0 0 0
28/03/2011
0.79
 600 0.79 0.79 0.79 0 0 0
25/03/2011
0.79
 0 0.79 0.79 0.79 0 0 0
24/03/2011
0.79
 4,200 0.78 0.79 0.79 0 0 0
23/03/2011
0.78
 800 0.78 0.79 0.78 0 0 0
22/03/2011
0.78
 2,600 0.79 0.79 0.78 0 0 0
21/03/2011
0.79
 100 0.78 0.79 0.79 0 0 0
18/03/2011
0.78
 4,800 0.75 0.79 0.78 0 0 0
17/03/2011
0.75
 0 0.74 0.75 0.75 0 0 0
16/03/2011
0.74
 700 0.79 0.83 0.74 0 0 0
15/03/2011
0.79
 0 0.78 0.79 0.79 0 0 0
14/03/2011
0.78
 5,900 0.80 0.84 0.78 0 0 0
11/03/2011
0.80
 2,600 0.79 0.84 0.79 0 0 0
10/03/2011
0.79
 5,900 0.78 0.79 0.79 0 0 0
09/03/2011
0.78
 2,200 0.82 0.82 0.77 0 0 0
08/03/2011
0.82
 0 0.82 0.82 0.82 0 0 0
07/03/2011
0.82
 600 0.81 0.82 0.82 0 0 0
04/03/2011
0.81
 100 0.80 0.81 0.81 0 0 0
03/03/2011
0.80
 100 0.73 0.80 0.80 0 0 0
02/03/2011
0.73
 5,500 0.77 0.77 0.73 0 0 0
01/03/2011
0.77
 1,900 0.76 0.78 0.77 0 0 0
28/02/2011
0.76
 10,100 0.80 0.80 0.76 0 0 0
25/02/2011
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2011
0.80
 100 0.78 0.80 0.80 0 0 0
23/02/2011
0.78
 4,500 0.76 0.79 0.78 0 0 0
22/02/2011
0.76
 2,300 0.78 0.79 0.76 0 0 0
21/02/2011
0.78
 13,000 0.82 0.82 0.78 0 0 0
18/02/2011
0.82
 8,700 0.81 0.82 0.80 0 0 0
17/02/2011
0.81
 3,000 0.85 0.85 0.81 0 0 0
16/02/2011
0.85
 1,800 0.85 0.85 0.85 0 0 0
15/02/2011
0.85
 2,200 0.86 0.86 0.85 0 0 0
14/02/2011
0.86
 4,000 0.86 0.87 0.86 0 0 0
11/02/2011
0.86
 9,000 0.88 0.88 0.86 0 0 0
10/02/2011
0.88
 7,600 0.85 0.88 0.86 0 0 0
09/02/2011
0.85
 19,300 0.85 0.86 0.85 4,000 0 0.0
08/02/2011
0.85
 1,700 0.86 0.86 0.83 0 0 0
28/01/2011
0.86
 3,200 0.84 0.86 0.83 0 0 0
27/01/2011
0.84
 2,100 0.86 0.86 0.83 0 0 0
26/01/2011
0.86
 100 0.82 0.86 0.86 0 0 0
25/01/2011
0.82
 10,100 0.83 0.86 0.82 0 0 0
24/01/2011
0.83
 3,900 0.83 0.83 0.83 0 0 0
21/01/2011
0.83
 6,600 0.84 0.84 0.83 0 0 0
20/01/2011
0.84
 2,900 0.82 0.84 0.83 0 0 0
19/01/2011
0.82
 3,200 0.82 0.85 0.82 0 0 0
18/01/2011
0.82
 13,700 0.82 0.85 0.82 0 0 0
17/01/2011
0.82
 0 0.82 0.82 0.82 0 0 0
14/01/2011
0.82
 3,400 0.85 0.85 0.80 0 0 0
13/01/2011
0.85
 100 0.82 0.85 0.85 0 0 0
12/01/2011
0.82
 1,000 0.88 0.88 0.82 0 0 0
11/01/2011
0.88
 0 0.88 0.88 0.88 0 0 0
10/01/2011
0.88
 0 0.86 0.88 0.88 0 0 0
07/01/2011
0.86
 2,000 0.84 0.89 0.86 0 0 0
06/01/2011
0.84
 1,800 0.83 0.85 0.84 0 0 0
05/01/2011
0.83
 4,900 0.86 0.89 0.83 0 0 0
04/01/2011
0.86
 1,000 0.83 0.86 0.86 0 0 0
31/12/2010
0.83
 1,900 0.83 0.83 0.83 0 0 0
30/12/2010
0.83
 0 0.82 0.83 0.83 0 0 0
29/12/2010
0.82
 400 0.85 0.85 0.82 0 0 0
28/12/2010
0.85
 3,000 0.82 0.85 0.82 0 0 0
27/12/2010
0.82
 500 0.84 0.84 0.82 0 0 0
24/12/2010
0.84
 8,800 0.82 0.84 0.82 0 0 0
23/12/2010
0.82
 1,100 0.83 0.83 0.82 0 0 0
22/12/2010
0.83
 1,600 0.85 0.85 0.83 0 0 0
21/12/2010
0.85
 3,400 0.81 0.85 0.82 0 0 0
20/12/2010
0.81
 10,000 0.79 0.82 0.81 0 0 0
17/12/2010
0.79
 1,100 0.80 0.85 0.79 0 0 0
16/12/2010
0.80
 6,600 0.83 0.83 0.79 0 0 0
15/12/2010
0.83
 3,600 0.87 0.87 0.83 0 0 0
14/12/2010
0.87
 0 0.87 0.87 0.87 0 0 0
13/12/2010
0.87
 5,000 0.79 0.88 0.85 0 0 0
10/12/2010
0.79
 9,200 0.86 0.87 0.79 0 0 0
09/12/2010
0.86
 1,500 0.87 0.87 0.82 0 0 0
08/12/2010
0.87
 5,100 0.84 0.89 0.87 0 0 0
07/12/2010
0.84
 6,900 0.88 0.94 0.83 0 0 0
06/12/2010
0.88
 17,900 0.86 0.90 0.86 0 0 0
03/12/2010
0.86
 5,500 0.85 0.87 0.78 0 0 0
02/12/2010
0.85
 800 0.80 0.85 0.80 0 0 0
01/12/2010
0.80
 9,800 0.84 0.84 0.79 0 0 0
30/11/2010
0.84
 3,300 0.83 0.85 0.84 0 0 0
29/11/2010
0.83
 1,600 0.78 0.83 0.78 0 0 0
26/11/2010
0.78
 1,000 0.79 0.79 0.78 0 0 0
25/11/2010
0.79
 1,800 0.78 0.79 0.77 0 0 0
24/11/2010
0.78
 3,400 0.81 0.81 0.75 0 0 0
23/11/2010
0.81
 2,700 0.76 0.81 0.71 0 0 0
22/11/2010
0.76
 1,000 0.78 0.78 0.76 0 0 0
19/11/2010
0.78
 3,400 0.74 0.78 0.75 0 0 0
18/11/2010
0.74
 800 0.72 0.74 0.74 0 0 0
17/11/2010
0.72
 3,400 0.78 0.78 0.72 0 0 0
16/11/2010
0.78
 2,800 0.80 0.80 0.76 0 0 0
15/11/2010
0.80
 0 0.80 0.80 0.80 0 0 0
12/11/2010
0.80
 2,700 0.86 0.86 0.80 0 0 0
11/11/2010
0.86
 300 0.85 0.86 0.86 0 0 0
10/11/2010
0.85
 0 0.83 0.85 0.85 0 0 0
09/11/2010
0.83
 3,400 0.85 0.86 0.83 0 0 0
08/11/2010
0.85
 200 0.92 0.92 0.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |