CTCP Đầu tư IDJ Việt Nam (idj)

3.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.10 -2.70% 7,491,300 -53,900 0
3.50
3.80
3.50
2 tháng
(2026-07-13) 		-0.50 -12.20% 15,585,400 -80,400 0
3.50
4.10
3.50
3 tháng
(2026-06-15) 		-1.10 -23.40% 29,436,300 -48,400 0
3.50
4.70
3.50
6 tháng
(2026-03-16) 		-0.40 -10% 73,846,700 -56,400 -0.3
3.50
5.30
3.50
12 tháng
(2025-09-16) 		-3.30 -47.83% 169,665,500 -666,400 -4.3
3.50
7.30
3.50
24 tháng
(2024-09-23) 		-2.90 -44.62% 498,107,150 -277,024 -1.0
3.50
8.40
3.50
36 tháng
(2023-09-27) 		-2.70 -42.86% 918,290,868 -183,314 -1.8
3.50
8.40
3.50
60 tháng
(2021-10-07) 		-16.18 -81.80% 2,073,465,387 -837,404 -29.4
3.50
42.38
3.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2011
1.80
 476,200 1.92 1.92 1.80 0 0 0
09/11/2011
1.92
 301,700 1.96 2.00 1.88 0 0 0
08/11/2011
1.96
 299,200 1.88 1.96 1.88 0 0 0
07/11/2011
1.88
 516,300 1.96 1.96 1.84 0 0 0
04/11/2011
1.96
 384,500 2.00 2.04 1.92 0 0 0
03/11/2011
2.00
 301,500 2.00 2.04 1.96 0 0 0
02/11/2011
2.00
 433,100 2.08 2.08 1.96 19,900 0 0.1
01/11/2011
2.08
 390,300 2.12 2.16 2.08 0 0 0
31/10/2011
2.12
 1,407,900 2.08 2.20 2.08 0 0 0
28/10/2011
2.08
 689,400 1.96 2.08 2.00 0 0 0
27/10/2011
1.96
 216,800 1.96 2.00 1.96 0 0 0
26/10/2011
1.96
 395,300 1.96 2.00 1.92 0 0 0
25/10/2011
1.96
 477,900 2.00 2.04 1.96 0 0 0
24/10/2011
2.00
 391,400 2.04 2.12 2.00 0 0 0
21/10/2011
2.04
 439,200 1.92 2.04 1.92 0 0 0
20/10/2011
1.92
 281,000 1.92 2.00 1.88 0 0 0
19/10/2011
1.92
 319,200 1.88 1.96 1.88 0 0 0
18/10/2011
1.88
 709,400 2.00 2.00 1.88 0 0 0
17/10/2011
2.00
 285,700 2.08 2.12 1.96 0 0 0
14/10/2011
2.08
 259,600 2.04 2.16 2.04 0 0 0
13/10/2011
2.04
 607,600 2.08 2.16 2.00 0 0 0
12/10/2011
2.08
 1,242,000 2.20 2.20 2.08 0 0 0
11/10/2011
2.20
 400,500 2.20 2.28 2.16 0 0 0
10/10/2011
2.20
 738,300 2.28 2.28 2.16 0 0 0
07/10/2011
2.28
 439,100 2.36 2.44 2.28 0 0 0
06/10/2011
2.36
 852,300 2.24 2.36 2.24 0 0 0
05/10/2011
2.24
 926,900 2.32 2.32 2.16 0 0 0
04/10/2011
2.32
 1,488,100 2.36 2.40 2.20 0 0 0
03/10/2011
2.36
 410,900 2.48 2.48 2.36 0 0 0
30/09/2011
2.48
 412,000 2.64 2.72 2.48 0 0 0
29/09/2011
2.64
 3,222,800 2.52 2.64 2.56 0 0 0
28/09/2011
2.52
 1,276,900 2.40 2.52 2.36 0 0 0
27/09/2011
2.40
 652,300 2.36 2.44 2.32 0 0 0
26/09/2011
2.36
 344,600 2.36 2.44 2.32 0 0 0
23/09/2011
2.36
 600,500 2.48 2.48 2.28 0 0 0
22/09/2011
2.48
 621,400 2.40 2.48 2.32 0 0 0
21/09/2011
2.40
 773,700 2.40 2.44 2.24 0 0 0
20/09/2011: Cổ tức tiền mặt tỉ lệ: 6%
20/09/2011
2.40
 807,200 2.44 2.52 2.36 0 0 0
19/09/2011
2.44
 568,200 2.30 2.48 2.33 0 0 0
16/09/2011
2.30
 664,300 2.44 2.44 2.30 0 0 0
15/09/2011
2.44
 1,071,200 2.44 2.52 2.37 0 0 0
14/09/2011
2.44
 4,030,400 2.41 2.55 2.41 0 0 0
13/09/2011
2.41
 109,600 2.26 2.41 2.41 0 0 0
12/09/2011
2.26
 518,100 2.15 2.26 2.19 0 0 0
09/09/2011
2.15
 756,500 2.15 2.19 2.08 0 0 0
08/09/2011
2.15
 920,500 2.12 2.26 2.08 0 0 0
07/09/2011
2.12
 821,900 2.01 2.12 2.04 0 0 0
06/09/2011
2.01
 1,045,800 2.08 2.08 2.01 0 0 0
05/09/2011
2.08
 813,300 2.19 2.30 2.08 0 0 0
01/09/2011
2.19
 947,700 2.08 2.19 2.08 0 0 0
31/08/2011
2.08
 1,657,000 1.97 2.08 1.93 0 0 0
30/08/2011
1.97
 1,166,900 1.90 1.97 1.93 0 0 0
29/08/2011
1.90
 506,800 1.79 1.90 1.79 0 0 0
26/08/2011
1.79
 242,400 1.82 1.82 1.75 0 0 0
25/08/2011
1.82
 183,100 1.79 1.82 1.75 0 0 0
24/08/2011
1.79
 249,600 1.82 1.90 1.75 0 0 0
23/08/2011
1.82
 490,900 1.86 1.90 1.75 0 0 0
22/08/2011
1.86
 293,500 1.75 1.86 1.79 0 0 0
19/08/2011
1.75
 371,700 1.82 1.82 1.71 0 0 0
18/08/2011
1.82
 726,000 1.75 1.82 1.75 0 0 0
17/08/2011
1.75
 316,100 1.64 1.75 1.64 0 0 0
16/08/2011
1.64
 52,500 1.64 1.68 1.64 0 0 0
15/08/2011
1.64
 166,100 1.60 1.64 1.60 0 0 0
12/08/2011
1.60
 111,400 1.60 1.64 1.60 0 0 0
11/08/2011
1.60
 102,900 1.64 1.64 1.57 0 0 0
10/08/2011
1.64
 222,400 1.60 1.68 1.60 0 0 0
09/08/2011
1.60
 340,500 1.68 1.68 1.60 0 0 0
08/08/2011
1.68
 111,000 1.75 1.75 1.68 0 0 0
05/08/2011
1.75
 270,600 1.75 1.82 1.75 0 0 0
04/08/2011
1.75
 242,800 1.68 1.75 1.68 0 0 0
03/08/2011
1.68
 272,600 1.68 1.68 1.60 0 0 0
02/08/2011
1.68
 153,200 1.75 1.75 1.64 0 0 0
01/08/2011
1.75
 209,500 1.79 1.82 1.71 0 0 0
29/07/2011
1.79
 67,200 1.82 1.82 1.79 0 0 0
28/07/2011
1.82
 245,400 1.90 1.93 1.82 0 0 0
27/07/2011
1.90
 228,200 1.86 1.90 1.82 0 0 0
26/07/2011
1.86
 228,800 1.86 1.90 1.82 0 0 0
25/07/2011
1.86
 117,100 1.90 1.90 1.82 0 0 0
22/07/2011
1.90
 157,800 1.93 1.97 1.90 0 0 0
21/07/2011
1.93
 63,000 2.01 2.01 1.93 0 0 0
20/07/2011
2.01
 279,000 1.90 2.01 1.90 0 0 0
19/07/2011
1.90
 96,900 1.90 1.93 1.82 0 0 0
18/07/2011
1.90
 107,300 1.97 1.97 1.90 0 0 0
15/07/2011
1.97
 150,700 1.97 1.97 1.90 0 0 0
14/07/2011
1.97
 132,500 1.97 2.01 1.90 0 0 0
13/07/2011
1.97
 139,500 2.01 2.04 1.93 0 0 0
12/07/2011
2.01
 205,000 1.93 2.01 1.90 0 0 0
11/07/2011
1.93
 243,300 2.04 2.04 1.90 0 0 0
08/07/2011
2.04
 113,800 2.08 2.08 2.01 0 0 0
07/07/2011
2.08
 100,900 2.04 2.12 2.01 0 0 0
06/07/2011
2.04
 122,500 2.12 2.19 2.04 0 0 0
05/07/2011
2.12
 127,000 2.08 2.12 2.08 0 0 0
04/07/2011
2.08
 128,400 2.01 2.08 1.93 0 0 0
01/07/2011
2.01
 238,400 2.08 2.08 1.97 0 22,000 -0.1
30/06/2011
2.08
 197,000 2.15 2.15 2.04 0 0 0
29/06/2011
2.15
 196,300 2.15 2.19 2.08 0 0 0
28/06/2011
2.15
 325,300 2.22 2.26 2.08 0 0 0
27/06/2011
2.22
 221,000 2.26 2.30 2.19 0 25,000 -0.2
24/06/2011
2.26
 172,600 2.22 2.33 2.22 0 10,000 -0.1
23/06/2011
2.22
 261,100 2.30 2.37 2.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |