CTCP Đầu tư IDJ Việt Nam (idj)

3.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.40 -9.30% 10,290,900 52,100 0.2
3.70
4.50
3.90
2 tháng
(2026-01-12) 		-1 -20.41% 22,448,600 -109,800 -0.5
3.70
4.90
3.90
3 tháng
(2025-12-15) 		-1.10 -22% 32,705,100 -64,400 -0.3
3.70
5.30
3.90
6 tháng
(2025-09-15) 		-3 -43.48% 97,292,300 -510,300 -3.3
3.70
7.30
3.90
12 tháng
(2025-03-18) 		-1.40 -26.42% 343,333,400 -178,195 -0.5
3.60
8.40
3.90
24 tháng
(2024-03-25) 		-2.20 -36.07% 672,016,820 -416,244 -3.4
3.60
8.40
3.90
36 tháng
(2023-03-29) 		-4.50 -53.57% 1,367,227,477 -321,420 -4.4
3.60
15.30
3.90
60 tháng
(2021-04-08) 		-4.52 -53.71% 2,135,352,872 -1,842,224 -54.3
3.60
42.38
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2011
2.52
 229,700 2.55 2.63 2.52 0 0 0
18/05/2011
2.55
 337,000 2.59 2.59 2.52 0 0 0
17/05/2011
2.59
 214,000 2.59 2.63 2.55 0 0 0
16/05/2011
2.59
 173,700 2.70 2.70 2.59 0 0 0
13/05/2011
2.70
 160,700 2.66 2.74 2.66 0 0 0
12/05/2011
2.66
 139,600 2.66 2.70 2.63 0 0 0
11/05/2011
2.66
 146,100 2.77 2.81 2.66 400 0 0.0
10/05/2011
2.77
 376,200 2.84 2.88 2.74 0 0 0
09/05/2011
2.84
 514,100 2.74 2.84 2.74 0 0 0
06/05/2011
2.74
 461,700 2.55 2.74 2.59 0 0 0
05/05/2011
2.55
 165,800 2.63 2.63 2.55 0 0 0
04/05/2011
2.63
 82,800 2.66 2.70 2.63 0 0 0
29/04/2011
2.66
 196,900 2.59 2.70 2.59 0 0 0
28/04/2011
2.59
 143,500 2.66 2.70 2.44 0 0 0
27/04/2011
2.66
 190,600 2.66 2.74 2.59 0 0 0
26/04/2011
2.66
 302,200 2.88 2.88 2.66 0 0 0
25/04/2011
2.88
 311,200 2.77 2.92 2.55 0 0 0
22/04/2011
2.77
 645,700 2.84 2.84 2.70 6,700 0 0.1
21/04/2011
2.84
 320,600 2.95 2.99 2.81 0 0 0
20/04/2011
2.95
 130,100 2.95 3.06 2.95 100 0 0.0
19/04/2011
2.95
 135,000 3.03 3.06 2.95 0 0 0
18/04/2011
3.03
 322,700 3.17 3.17 2.95 700 0 0.0
15/04/2011
3.17
 146,900 3.21 3.25 3.14 0 0 0
14/04/2011
3.21
 197,500 3.21 3.25 3.21 0 0 0
13/04/2011
3.21
 92,200 3.28 3.28 3.21 0 0 0
08/04/2011
3.28
 168,400 3.32 3.32 3.25 700 0 0.0
07/04/2011
3.32
 180,300 3.43 3.43 3.32 0 0 0
06/04/2011
3.43
 435,900 3.28 3.46 3.28 0 0 0
05/04/2011
3.28
 147,000 3.25 3.28 3.25 0 0 0
04/04/2011
3.25
 117,500 3.28 3.28 3.25 500 0 0.0
01/04/2011
3.28
 125,800 3.36 3.39 3.28 0 0 0
31/03/2011
3.36
 394,900 3.32 3.43 3.28 0 0 0
30/03/2011
3.32
 290,600 3.39 3.39 3.21 0 8,000 -0.1
29/03/2011
3.39
 422,900 3.46 3.46 3.32 0 0 0
28/03/2011
3.46
 395,800 3.46 3.61 3.36 300 0 0.0
25/03/2011
3.46
 431,800 3.54 3.54 3.43 0 0 0
24/03/2011
3.54
 447,300 3.68 3.72 3.46 0 0 0
23/03/2011
3.68
 487,800 3.57 3.72 3.54 1,100 0 0.0
22/03/2011
3.57
 650,200 3.76 3.83 3.54 500 0 0.0
21/03/2011
3.76
 1,156,900 3.57 3.76 3.65 0 0 0
18/03/2011
3.57
 1,385,300 3.39 3.57 3.39 0 0 0
17/03/2011
3.39
 248,200 3.39 3.46 3.32 0 0 0
16/03/2011
3.39
 277,900 3.36 3.46 3.28 0 0 0
15/03/2011
3.36
 294,900 3.36 3.57 3.28 0 0 0
14/03/2011
3.36
 758,900 3.50 3.72 3.32 500 0 0.0
11/03/2011
3.50
 52,400 3.28 3.50 3.50 0 0 0
10/03/2011
3.28
 150,000 3.06 3.28 3.17 0 0 0
09/03/2011
3.06
 282,100 3.21 3.21 3.03 0 0 0
08/03/2011
3.21
 396,300 3.28 3.32 3.06 0 0 0
07/03/2011
3.28
 284,600 3.32 3.39 3.17 0 0 0
04/03/2011
3.32
 367,800 3.32 3.39 3.17 0 0 0
03/03/2011
3.32
 368,100 3.39 3.46 3.28 0 0 0
02/03/2011
3.39
 637,100 3.61 3.61 3.39 0 0 0
01/03/2011
3.61
 347,500 3.72 3.72 3.50 0 0 0
28/02/2011
3.72
 415,000 3.83 3.83 3.65 0 0 0
25/02/2011
3.83
 437,200 3.76 3.87 3.68 0 0 0
24/02/2011
3.76
 634,600 3.79 3.87 3.54 0 0 0
23/02/2011
3.79
 649,000 3.68 3.79 3.36 0 0 0
22/02/2011
3.68
 659,600 3.50 3.72 3.43 0 0 0
21/02/2011
3.50
 1,035,600 3.76 3.76 3.50 3,000 500 0.0
18/02/2011
3.76
 392,100 3.87 3.87 3.68 0 0 0
17/02/2011
3.87
 830,400 4.12 4.12 3.87 0 0 0
16/02/2011
4.12
 197,800 4.19 4.19 4.08 0 0 0
15/02/2011
4.19
 289,400 4.30 4.30 4.08 0 0 0
14/02/2011
4.30
 251,300 4.38 4.49 4.27 0 0 0
11/02/2011
4.38
 152,800 4.38 4.45 4.34 0 0 0
10/02/2011
4.38
 146,300 4.41 4.49 4.38 0 0 0
09/02/2011
4.41
 384,300 4.41 4.56 4.41 57,000 0 0.7
08/02/2011
4.41
 160,100 4.49 4.49 4.38 0 0 0
28/01/2011
4.49
 363,000 4.52 4.59 4.45 0 0 0
27/01/2011
4.52
 279,500 4.52 4.59 4.45 0 0 0
26/01/2011
4.52
 213,500 4.49 4.56 4.41 0 0 0
25/01/2011
4.49
 336,900 4.52 4.59 4.45 0 0 0
24/01/2011
4.52
 507,600 4.63 4.70 4.49 0 0 0
21/01/2011
4.63
 375,800 4.70 4.81 4.63 0 0 0
20/01/2011
4.70
 318,800 4.70 4.81 4.59 0 8,000 -0.1
19/01/2011
4.70
 423,400 4.74 4.81 4.63 0 6,800 -0.1
18/01/2011
4.74
 391,600 4.89 4.96 4.67 0 0 0
17/01/2011
4.89
 635,500 4.78 5.03 4.74 0 17,000 -0.2
14/01/2011
4.78
 423,100 4.67 4.78 4.67 0 5,500 -0.1
13/01/2011
4.67
 372,000 4.59 4.81 4.49 0 24,500 -0.3
12/01/2011
4.59
 491,500 4.52 4.67 4.52 0 15,000 -0.2
11/01/2011
4.52
 572,000 4.67 4.74 4.45 0 13,000 -0.2
10/01/2011
4.67
 581,400 4.85 4.89 4.67 0 0 0
07/01/2011
4.85
 498,600 5.03 5.03 4.81 0 0 0
06/01/2011
5.03
 267,800 5.00 5.07 4.89 0 0 0
05/01/2011
5.00
 499,900 5.14 5.14 4.92 0 0 0
04/01/2011
5.14
 485,900 5.18 5.40 5.11 0 0 0
31/12/2010
5.18
 644,900 5.03 5.29 5.03 5,500 0 0.1
30/12/2010
5.03
 314,300 5.11 5.18 5.00 0 0 0
29/12/2010
5.11
 433,300 5.25 5.40 5.03 0 0 0
28/12/2010
5.25
 1,209,700 4.89 5.25 4.92 0 0 0
27/12/2010
4.89
 373,200 4.78 5.00 4.78 0 0 0
24/12/2010
4.78
 297,100 4.78 4.92 4.70 0 0 0
23/12/2010
4.78
 681,200 4.96 5.03 4.70 1,000 6,000 -0.1
22/12/2010
4.96
 464,400 5.07 5.21 4.89 0 0 0
21/12/2010
5.07
 671,800 5.11 5.18 4.85 0 0 0
20/12/2010
5.11
 521,600 5.29 5.43 4.96 0 0 0
17/12/2010
5.29
 1,286,200 4.92 5.29 5.00 2,000 0 0.0
16/12/2010
4.92
 966,000 5.18 5.18 4.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |