CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

23.90
0.40
(1.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.20 0.75% 248,700 -9,500 -0.3
23.90
28.40
23.90
2 tháng
(2026-01-12) 		0.50 1.89% 467,300 -19,900 -0.5
23.90
28.40
23.90
3 tháng
(2025-12-15) 		1 3.85% 661,300 -28,800 -0.8
23.90
28.40
23.90
6 tháng
(2025-09-15) 		1.36 5.32% 1,706,100 -101,100 -2.7
23.90
28.40
23.90
12 tháng
(2025-03-18) 		-4.61 -14.59% 5,392,500 -7,000 -0.0
21.78
33.73
23.90
24 tháng
(2024-03-25) 		-4.08 -13.12% 13,809,662 364,281 13.7
21.78
33.73
23.90
36 tháng
(2023-03-29) 		8.24 43.96% 17,635,003 244,114 9.2
18.55
33.73
23.90
60 tháng
(2021-04-08) 		-6.16 -18.57% 28,504,158 534,743 28.8
14.72
37.82
23.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2011
0.69
 4,700 0.70 0.70 0.69 0 0 0
18/05/2011
0.70
 3,100 0.70 0.70 0.67 0 0 0
17/05/2011
0.70
 2,900 0.70 0.70 0.69 0 0 0
16/05/2011
0.70
 2,100 0.70 0.70 0.70 0 0 0
13/05/2011
0.70
 2,000 0.69 0.70 0.70 0 0 0
12/05/2011
0.69
 1,500 0.69 0.69 0.69 0 0 0
11/05/2011
0.69
 1,000 0.70 0.70 0.69 0 0 0
10/05/2011
0.70
 1,900 0.70 0.70 0.70 0 0 0
09/05/2011
0.70
 1,500 0.70 0.70 0.70 0 0 0
06/05/2011
0.70
 2,000 0.70 0.70 0.70 0 0 0
05/05/2011
0.70
 2,000 0.70 0.70 0.70 0 0 0
04/05/2011
0.70
 2,300 0.70 0.70 0.70 0 0 0
29/04/2011
0.70
 0 0.70 0.70 0.70 0 0 0
28/04/2011
0.70
 2,100 0.70 0.70 0.70 0 0 0
27/04/2011
0.70
 1,500 0.70 0.70 0.70 0 0 0
26/04/2011
0.70
 2,500 0.70 0.70 0.70 0 0 0
25/04/2011
0.70
 1,800 0.70 0.70 0.70 0 0 0
22/04/2011
0.70
 2,400 0.66 0.70 0.68 0 0 0
21/04/2011
0.66
 1,900 0.69 0.69 0.66 0 0 0
20/04/2011
0.69
 2,200 0.68 0.69 0.69 0 0 0
19/04/2011
0.68
 0 0.68 0.68 0.68 0 0 0
18/04/2011
0.68
 1,800 0.70 0.70 0.68 0 0 0
15/04/2011
0.70
 2,200 0.68 0.70 0.70 0 0 0
14/04/2011
0.68
 2,000 0.70 0.70 0.68 0 0 0
13/04/2011
0.70
 2,000 0.71 0.71 0.70 0 0 0
08/04/2011
0.71
 0 0.69 0.71 0.71 0 0 0
07/04/2011
0.69
 4,200 0.73 0.73 0.69 0 0 0
06/04/2011
0.73
 0 0.73 0.73 0.73 0 0 0
05/04/2011
0.73
 2,500 0.76 0.76 0.73 0 0 0
04/04/2011
0.76
 100 0.71 0.76 0.76 0 0 0
01/04/2011
0.71
 3,500 0.71 0.71 0.71 0 0 0
31/03/2011
0.71
 0 0.71 0.71 0.71 0 0 0
30/03/2011
0.71
 4,700 0.75 0.75 0.71 0 0 0
29/03/2011
0.75
 1,000 0.81 0.81 0.75 0 0 0
28/03/2011
0.81
 0 0.81 0.81 0.81 0 0 0
25/03/2011
0.81
 0 0.81 0.81 0.81 0 0 0
24/03/2011
0.81
 0 0.81 0.81 0.81 0 0 0
23/03/2011
0.81
 0 0.81 0.81 0.81 0 0 0
22/03/2011
0.81
 100 0.81 0.81 0.81 0 0 0
21/03/2011
0.81
 16,600 0.81 0.81 0.81 0 0 0
18/03/2011
0.81
 0 0.81 0.81 0.81 0 0 0
17/03/2011
0.81
 0 0.81 0.81 0.81 0 0 0
16/03/2011
0.81
 0 0.81 0.81 0.81 0 0 0
15/03/2011
0.81
 0 0.81 0.81 0.81 0 0 0
14/03/2011
0.81
 0 0.81 0.81 0.81 0 0 0
11/03/2011
0.81
 0 0.81 0.81 0.81 0 0 0
10/03/2011
0.81
 0 0.81 0.81 0.81 0 0 0
09/03/2011
0.81
 0 0.81 0.81 0.81 0 0 0
08/03/2011
0.81
 0 0.81 0.81 0.81 0 0 0
07/03/2011
0.81
 0 0.81 0.81 0.81 0 0 0
04/03/2011
0.81
 0 0.81 0.81 0.81 0 0 0
03/03/2011
0.81
 100 0.86 0.86 0.81 0 0 0
02/03/2011
0.86
 700 0.90 0.90 0.86 0 0 0
01/03/2011
0.90
 100 0.87 0.90 0.90 0 0 0
28/02/2011
0.87
 0 0.88 0.87 0.87 0 0 0
25/02/2011
0.88
 600 0.84 0.88 0.84 0 0 0
24/02/2011
0.84
 0 0.84 0.84 0.84 0 0 0
23/02/2011
0.84
 0 0.84 0.84 0.84 0 0 0
22/02/2011: Cổ tức tiền mặt tỉ lệ: 10%
22/02/2011
0.84
 400 0.84 0.85 0.84 0 0 0
21/02/2011
0.84
 500 0.88 0.88 0.84 0 0 0
18/02/2011
0.88
 0 0.89 0.88 0.88 0 0 0
17/02/2011
0.89
 200 0.87 0.89 0.88 0 0 0
16/02/2011
0.87
 100 0.84 0.87 0.87 0 0 0
15/02/2011
0.84
 0 0.84 0.84 0.84 0 0 0
14/02/2011
0.84
 0 0.84 0.84 0.84 0 0 0
11/02/2011
0.84
 300 0.85 0.85 0.84 0 0 0
10/02/2011
0.85
 100 0.85 0.85 0.85 0 0 0
09/02/2011
0.85
 0 0.85 0.85 0.85 0 0 0
08/02/2011
0.85
 100 0.83 0.85 0.85 0 0 0
28/01/2011
0.83
 0 0.83 0.83 0.83 0 0 0
27/01/2011
0.83
 0 0.83 0.83 0.83 0 0 0
26/01/2011
0.83
 0 0.83 0.83 0.83 0 0 0
25/01/2011
0.83
 0 0.83 0.83 0.83 0 0 0
24/01/2011
0.83
 0 0.83 0.83 0.83 0 0 0
21/01/2011
0.83
 0 0.83 0.83 0.83 0 0 0
20/01/2011
0.83
 0 0.83 0.83 0.83 0 0 0
19/01/2011
0.83
 0 0.83 0.83 0.83 0 0 0
18/01/2011
0.83
 300 0.83 0.83 0.83 0 0 0
17/01/2011
0.83
 0 0.83 0.83 0.83 0 0 0
14/01/2011
0.83
 1,000 0.87 0.87 0.83 0 0 0
13/01/2011
0.87
 0 0.87 0.87 0.87 0 0 0
12/01/2011
0.87
 0 0.87 0.87 0.87 0 0 0
11/01/2011
0.87
 0 0.87 0.87 0.87 0 0 0
10/01/2011
0.87
 0 0.87 0.87 0.87 0 0 0
07/01/2011
0.87
 600 0.89 0.89 0.87 0 0 0
06/01/2011
0.89
 0 0.89 0.89 0.89 0 0 0
05/01/2011
0.89
 100 0.96 0.96 0.89 0 0 0
04/01/2011
0.96
 0 0.98 0.96 0.96 0 0 0
31/12/2010
0.98
 11,200 0.87 0.98 0.87 0 0 0
30/12/2010
0.87
 200 0.93 0.98 0.87 0 0 0
29/12/2010
0.93
 100 0.90 0.93 0.93 0 0 0
28/12/2010
0.90
 400 0.84 0.90 0.79 0 0 0
27/12/2010
0.84
 0 0.84 0.84 0.84 0 0 0
24/12/2010
0.84
 0 0.84 0.84 0.84 0 0 0
23/12/2010
0.84
 1,800 0.85 0.85 0.84 0 0 0
22/12/2010
0.85
 1,400 0.85 0.85 0.85 0 0 0
21/12/2010
0.85
 300 0.85 0.85 0.85 0 0 0
20/12/2010
0.85
 1,100 0.84 0.85 0.84 0 0 0
17/12/2010
0.84
 100 0.83 0.84 0.84 0 0 0
16/12/2010
0.83
 200 0.89 0.89 0.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |