CTCP Điện lực Khánh Hòa (khp)

12
-0.15
(-1.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.25 -2.02% 388,500 -900 -0.0
12
12.50
12
2 tháng
(2025-12-01) 		-0.20 -1.62% 682,400 -900 -0.0
12
12.80
12
3 tháng
(2025-10-30) 		-0.70 -5.45% 1,396,500 -1,200 -0.0
12
12.95
12
6 tháng
(2025-08-01) 		-0.15 -1.22% 5,795,400 -12,200 -0.2
12
13.40
12
12 tháng
(2025-02-03) 		0.47 4.02% 28,818,100 -31,935 -0.4
8.81
13.40
12
24 tháng
(2024-02-15) 		3.80 45.49% 78,250,200 -109,873 -1.2
8.31
14.74
12
36 tháng
(2023-02-13) 		5.79 91.03% 105,841,800 -457,924 -4.3
6.34
14.74
12
60 tháng
(2021-02-23) 		6.99 135.39% 257,896,800 -6,256,909 -58.7
4.68
19.23
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2011
2.05
 45,600 2.05 2.07 2.03 0 0 0
01/04/2011
2.05
 69,740 2.09 2.09 2.03 0 0 0
31/03/2011
2.09
 15,650 2.09 2.09 2.07 0 0 0
30/03/2011
2.09
 37,300 2.09 2.09 2.07 40 0 0.0
29/03/2011
2.09
 47,090 2.09 2.13 2.09 0 0 0
28/03/2011
2.09
 64,930 2.11 2.13 2.09 0 0 0
25/03/2011
2.11
 21,940 2.13 2.13 2.11 0 110 -0.0
24/03/2011
2.13
 10,680 2.13 2.18 2.11 0 0 0
23/03/2011
2.13
 15,140 2.13 2.13 2.13 0 0 0
22/03/2011
2.13
 83,270 2.13 2.13 2.11 0 0 0
21/03/2011
2.13
 31,350 2.18 2.18 2.13 0 0 0
18/03/2011
2.18
 57,910 2.11 2.18 2.09 0 0 0
17/03/2011
2.11
 46,910 2.09 2.13 2.09 0 0 0
16/03/2011
2.09
 30,180 2.09 2.13 2.07 0 0 0
15/03/2011
2.09
 68,290 2.11 2.13 2.09 0 0 0
14/03/2011
2.11
 37,460 2.18 2.18 2.11 0 0 0
11/03/2011
2.18
 99,710 2.18 2.22 2.18 0 0 0
10/03/2011
2.18
 64,720 2.09 2.18 2.09 0 0 0
09/03/2011
2.09
 33,340 2.11 2.11 2.09 0 0 0
08/03/2011
2.11
 28,110 2.11 2.13 2.11 0 0 0
07/03/2011
2.11
 27,210 2.11 2.13 2.09 0 0 0
04/03/2011
2.11
 39,160 2.11 2.11 2.09 0 0 0
03/03/2011
2.11
 44,010 2.11 2.11 2.07 0 0 0
02/03/2011
2.11
 40,260 2.18 2.18 2.11 0 0 0
01/03/2011
2.18
 30,920 2.16 2.18 2.16 0 0 0
28/02/2011
2.16
 54,000 2.20 2.20 2.16 0 0 0
25/02/2011
2.20
 54,560 2.18 2.20 2.16 0 0 0
24/02/2011
2.18
 71,970 2.18 2.20 2.13 0 0 0
23/02/2011
2.18
 36,760 2.16 2.20 2.18 0 0 0
22/02/2011
2.16
 166,010 2.13 2.18 2.11 0 0 0
21/02/2011
2.13
 249,890 2.24 2.24 2.13 0 0 0
18/02/2011
2.24
 84,620 2.27 2.29 2.22 0 0 0
17/02/2011
2.27
 123,680 2.27 2.29 2.24 0 0 0
16/02/2011
2.27
 42,300 2.31 2.31 2.27 0 0 0
15/02/2011
2.31
 89,920 2.35 2.35 2.24 0 0 0
14/02/2011
2.35
 309,160 2.24 2.35 2.29 0 0 0
11/02/2011
2.24
 59,000 2.27 2.27 2.22 0 0 0
10/02/2011
2.27
 80,360 2.29 2.29 2.24 0 0 0
09/02/2011
2.29
 46,680 2.31 2.35 2.29 0 0 0
08/02/2011
2.31
 90,830 2.20 2.31 2.22 0 0 0
28/01/2011
2.20
 108,160 2.18 2.24 2.18 0 1,270 -0.0
27/01/2011
2.18
 35,650 2.16 2.18 2.13 0 0 0
26/01/2011
2.16
 18,440 2.16 2.18 2.13 0 230 -0.0
25/01/2011
2.16
 44,520 2.16 2.16 2.13 0 0 0
24/01/2011
2.16
 85,390 2.18 2.18 2.13 0 0 0
21/01/2011
2.18
 49,600 2.18 2.20 2.16 0 0 0
20/01/2011
2.18
 54,150 2.18 2.20 2.18 500 0 0.0
19/01/2011
2.18
 9,380 2.16 2.18 2.16 0 0 0
18/01/2011
2.16
 43,480 2.18 2.18 2.16 0 0 0
17/01/2011
2.18
 64,990 2.16 2.20 2.16 0 0 0
14/01/2011
2.16
 36,060 2.16 2.18 2.13 0 0 0
13/01/2011
2.16
 43,650 2.13 2.18 2.13 0 0 0
12/01/2011
2.13
 29,490 2.16 2.18 2.13 0 0 0
11/01/2011
2.16
 67,030 2.20 2.20 2.16 0 0 0
10/01/2011
2.20
 64,320 2.20 2.22 2.18 100 0 0.0
07/01/2011
2.20
 93,270 2.24 2.27 2.20 0 0 0
06/01/2011
2.24
 35,200 2.24 2.24 2.20 0 0 0
05/01/2011
2.24
 21,020 2.24 2.24 2.22 0 0 0
04/01/2011
2.24
 25,130 2.22 2.27 2.22 0 0 0
31/12/2010
2.22
 77,420 2.20 2.24 2.20 0 0 0
30/12/2010
2.20
 74,010 2.22 2.24 2.20 0 0 0
29/12/2010
2.22
 30,420 2.24 2.24 2.22 0 0 0
28/12/2010
2.24
 30,490 2.20 2.27 2.20 100 0 0.0
27/12/2010
2.20
 21,060 2.24 2.24 2.20 0 0 0
24/12/2010
2.24
 67,880 2.22 2.24 2.20 0 0 0
23/12/2010
2.22
 94,360 2.27 2.27 2.20 0 0 0
22/12/2010
2.27
 27,470 2.29 2.33 2.27 10,000 0 0.1
21/12/2010
2.29
 108,710 2.24 2.29 2.20 51,750 0 0.5
20/12/2010
2.24
 111,810 2.29 2.33 2.24 300 0 0.0
17/12/2010
2.29
 113,950 2.20 2.29 2.20 0 0 0
16/12/2010
2.20
 172,330 2.27 2.29 2.20 0 0 0
15/12/2010
2.27
 81,020 2.31 2.35 2.27 0 0 0
14/12/2010
2.31
 181,560 2.42 2.46 2.31 0 590 -0.0
13/12/2010
2.42
 380,030 2.31 2.42 2.37 0 0 0
10/12/2010
2.31
 190,230 2.27 2.31 2.22 0 0 0
09/12/2010
2.27
 115,040 2.18 2.27 2.18 0 0 0
08/12/2010
2.18
 90,460 2.29 2.29 2.18 0 0 0
07/12/2010
2.29
 172,180 2.40 2.40 2.29 0 0 0
06/12/2010
2.40
 136,610 2.35 2.44 2.29 0 0 0
03/12/2010
2.35
 238,140 2.24 2.35 2.33 0 0 0
02/12/2010
2.24
 169,480 2.16 2.24 2.18 0 0 0
01/12/2010
2.16
 79,490 2.18 2.20 2.16 0 0 0
30/11/2010
2.18
 302,330 2.11 2.20 2.13 0 0 0
29/11/2010
2.11
 90,620 2.16 2.18 2.07 0 20,000 -0.2
26/11/2010
2.16
 48,430 2.16 2.18 2.13 0 0 0
25/11/2010
2.16
 98,210 2.13 2.20 2.11 0 0 0
24/11/2010
2.13
 28,770 2.11 2.13 2.09 0 0 0
23/11/2010
2.11
 40,610 2.09 2.11 2.07 250 0 0.0
22/11/2010
2.09
 23,420 2.11 2.11 2.07 0 0 0
19/11/2010
2.11
 50,160 2.18 2.18 2.11 0 0 0
18/11/2010
2.18
 59,950 2.11 2.18 2.13 0 0 0
17/11/2010
2.11
 76,370 2.07 2.13 2.07 0 0 0
16/11/2010
2.07
 79,920 2.11 2.11 2.07 0 0 0
15/11/2010
2.11
 74,860 2.13 2.18 2.11 0 0 0
12/11/2010
2.13
 103,820 2.18 2.20 2.11 0 0 0
11/11/2010
2.18
 127,870 2.18 2.22 2.16 0 0 0
10/11/2010
2.18
 63,930 2.20 2.20 2.18 0 0 0
09/11/2010
2.20
 161,690 2.24 2.24 2.18 0 50,000 -0.5
08/11/2010
2.24
 48,910 2.27 2.27 2.24 0 0 0
05/11/2010
2.27
 52,680 2.24 2.29 2.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |