CTCP Chế biến hàng Xuất khẩu Long An (laf)

18.20
-0.05
(-0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.75 -3.95% 90,300 100 0.0
18.10
19
18.20
2 tháng
(2025-12-01) 		-0.75 -3.95% 116,600 -2,000 -0.0
18.10
19.30
18.20
3 tháng
(2025-10-31) 		-0.75 -3.95% 154,300 -2,000 -0.0
18.10
19.60
18.20
6 tháng
(2025-08-04) 		-2 -9.88% 483,900 -14,600 -0.3
18.10
20.55
18.20
12 tháng
(2025-02-03) 		-0.40 -2.12% 2,073,700 8,510 -0.2
15.50
21.07
18.20
24 tháng
(2024-02-15) 		6.69 57.91% 4,717,900 105,433 1.5
11.43
21.07
18.20
36 tháng
(2023-02-14) 		6.75 58.71% 5,757,400 85,209 1.2
8.40
21.07
18.20
60 tháng
(2021-02-24) 		6.67 57.65% 6,825,171 46,517 -5.5
8.40
21.07
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2011
14.43
 88,380 14.43 14.49 14.29 29,900 0 0.6
31/03/2011
14.43
 75,300 14.63 14.69 14.43 0 0 0
30/03/2011
14.63
 173,470 14.63 14.63 14.29 65,980 0 1.4
29/03/2011
14.63
 106,370 14.76 14.76 14.29 0 0 0
28/03/2011
14.76
 149,210 14.69 14.96 14.69 50,020 0 1.1
25/03/2011
14.69
 211,290 14.63 14.83 14.63 83,500 0 1.8
24/03/2011
14.63
 174,910 14.63 14.76 14.56 0 0 0
23/03/2011
14.63
 280,600 14.63 14.63 14.63 129,900 0 2.9
22/03/2011
14.63
 200,890 15.09 15.09 14.56 11,000 0 0.2
21/03/2011
15.09
 239,350 14.76 15.36 15.03 0 1,120 -0.0
18/03/2011
14.76
 204,210 14.49 14.96 14.43 15,340 50 0.3
17/03/2011
14.49
 133,160 14.56 14.69 14.29 100 20,000 -0.4
16/03/2011
14.56
 153,790 14.63 14.83 14.56 9,800 0 0.2
15/03/2011
14.63
 94,670 14.63 14.89 14.49 0 0 0
14/03/2011
14.63
 471,440 14.89 15.62 14.63 282,300 0 6.6
11/03/2011
14.89
 412,440 14.29 14.96 14.83 147,600 1,000 3.3
10/03/2011
14.29
 186,240 13.83 14.29 13.83 4,000 100 0.1
09/03/2011
13.83
 242,120 13.96 14.03 13.56 200 0 0.0
08/03/2011
13.96
 100,060 14.16 14.16 13.90 1,000 2,000 -0.0
07/03/2011
14.16
 108,170 14.16 14.23 13.83 11,000 0 0.2
04/03/2011
14.16
 312,420 13.76 14.29 13.96 165,700 1,000 3.5
03/03/2011
13.76
 101,100 13.56 13.96 13.43 400 0 0.0
02/03/2011
13.56
 348,520 13.83 14.23 13.50 234,170 0 5.0
01/03/2011
13.83
 70,950 14.09 14.16 13.76 400 0 0.0
28/02/2011
14.09
 361,250 13.76 14.43 14.03 100,960 26,000 1.6
25/02/2011
13.76
 152,070 13.23 13.76 13.43 0 0 0
24/02/2011
13.23
 228,780 13.70 13.70 13.10 0 44,000 -0.9
23/02/2011
13.70
 192,970 13.56 13.90 13.56 4,340 78,940 -1.5
22/02/2011
13.56
 236,490 14.23 14.23 13.56 0 32,700 -0.7
21/02/2011
14.23
 226,380 14.96 14.96 14.23 45,050 0 1.0
18/02/2011
14.96
 194,810 15.23 15.29 14.89 65,300 39,130 0.6
17/02/2011
15.23
 132,810 15.36 15.42 15.09 10,000 33,700 -0.5
16/02/2011
15.36
 211,320 15.23 15.62 15.29 72,610 48,180 0.6
15/02/2011
15.23
 128,020 15.56 15.56 15.23 0 42,550 -1.0
14/02/2011
15.56
 190,300 15.62 16.02 15.56 30,050 42,000 -0.3
11/02/2011
15.62
 135,260 15.82 15.82 15.62 0 44,600 -1.1
10/02/2011
15.82
 105,350 15.96 15.96 15.62 0 0 0
09/02/2011
15.96
 176,050 15.96 16.16 15.76 27,000 0 0.7
08/02/2011
15.96
 61,130 16.09 16.29 15.96 0 0 0
28/01/2011
16.09
 90,400 16.22 16.36 16.09 0 0 0
27/01/2011
16.22
 69,300 16.29 16.42 16.16 0 0 0
26/01/2011
16.29
 132,960 16.16 16.55 16.29 0 0 0
25/01/2011
16.16
 369,200 15.89 16.62 15.82 65,000 0 1.6
24/01/2011
15.89
 464,140 16.36 16.69 15.89 39,790 0 1.0
21/01/2011
16.36
 231,880 15.62 16.36 16.36 0 1,120 -0.0
20/01/2011
15.62
 123,720 15.49 15.69 15.42 0 0 0
19/01/2011
15.49
 69,560 15.62 15.82 15.49 1,000 500 0.0
18/01/2011
15.62
 145,080 15.89 16.02 15.62 0 0 0
17/01/2011
15.89
 422,790 15.76 16.36 15.89 0 0 0
14/01/2011
15.76
 270,710 15.56 15.96 15.29 40,000 0 0.9
13/01/2011
15.56
 274,810 15.03 15.69 15.16 75,000 0 1.8
12/01/2011
15.03
 46,320 14.56 15.03 14.76 0 0 0
11/01/2011
14.56
 148,090 14.49 14.89 14.23 9,950 0 0.2
10/01/2011
14.49
 69,970 14.76 14.76 14.43 0 0 0
07/01/2011
14.76
 88,720 14.76 15.16 14.76 0 0 0
06/01/2011
14.76
 67,560 14.89 14.96 14.76 0 0 0
05/01/2011
14.89
 35,880 15.16 15.16 14.89 0 0 0
04/01/2011
15.16
 64,170 15.03 15.36 15.03 0 0 0
31/12/2010
15.03
 63,570 14.76 15.09 14.69 0 0 0
30/12/2010
14.76
 87,460 14.89 15.03 14.76 0 0 0
29/12/2010
14.89
 86,940 15.56 15.62 14.89 0 0 0
28/12/2010
15.56
 72,780 14.96 15.56 14.96 0 0 0
27/12/2010
14.96
 106,350 14.63 15.03 14.49 0 0 0
24/12/2010
14.63
 167,920 14.69 15.16 14.56 0 0 0
23/12/2010
14.69
 206,040 15.23 15.29 14.63 0 0 0
22/12/2010
15.23
 194,280 15.69 15.76 15.23 0 0 0
21/12/2010
15.69
 163,710 15.69 15.89 15.09 17,960 2,000 0.4
20/12/2010
15.69
 793,760 15.09 15.82 15.42 0 0 0
17/12/2010
15.09
 185,970 14.43 15.09 14.43 39,260 3,000 0.8
16/12/2010
14.43
 207,090 15.03 15.03 14.43 10,000 0 0.2
15/12/2010
15.03
 313,980 15.23 15.82 15.03 30,070 0 0.7
14/12/2010
15.23
 349,320 15.96 15.96 15.16 100 0 0.0
13/12/2010
15.96
 503,750 15.23 15.96 15.62 0 0 0
10/12/2010
15.23
 515,600 14.56 15.23 14.76 0 0 0
09/12/2010
14.56
 289,730 13.90 14.56 13.83 0 0 0
08/12/2010
13.90
 329,690 14.63 14.63 13.90 31,000 0 0.7
07/12/2010
14.63
 393,680 14.89 15.62 14.49 500 0 0.0
06/12/2010
14.89
 606,070 14.23 14.89 13.96 0 0 0
03/12/2010
14.23
 315,940 13.56 14.23 13.96 500 10,000 -0.2
02/12/2010
13.56
 233,150 12.96 13.56 12.90 1,000 0 0.0
01/12/2010
12.96
 106,110 13.16 13.23 12.70 600 0 0.0
30/11/2010
13.16
 258,030 12.70 13.30 12.96 0 0 0
29/11/2010
12.70
 82,220 12.63 12.70 12.23 0 0 0
26/11/2010
12.63
 176,780 12.43 12.63 11.97 9,680 0 0.2
25/11/2010
12.43
 136,420 12.23 12.83 12.37 0 0 0
24/11/2010
12.23
 25,550 12.23 12.43 11.90 0 0 0
23/11/2010
12.23
 41,160 11.90 12.30 11.83 0 0 0
22/11/2010
11.90
 101,480 12.17 12.17 11.63 10,010 0 0.2
19/11/2010
12.17
 135,780 11.97 12.43 11.97 18,940 0 0.3
18/11/2010
11.97
 73,670 11.44 11.97 11.50 16,880 200 0.3
17/11/2010
11.44
 67,610 11.17 11.63 10.97 600 0 0.0
16/11/2010
11.17
 174,390 11.44 11.57 11.04 5,000 0 0.1
15/11/2010
11.44
 108,600 11.97 12.30 11.44 1,000 0 0.0
12/11/2010
11.97
 203,440 12.43 12.43 11.83 10,000 0 0.2
11/11/2010
12.43
 129,600 12.77 12.83 12.43 10,000 0 0.2
10/11/2010
12.77
 55,050 12.77 13.03 12.77 15,000 0 0.3
09/11/2010
12.77
 103,880 13.36 13.36 12.77 5,000 0 0.1
08/11/2010: Cổ tức tiền mặt tỉ lệ: 8%
08/11/2010
13.36
 84,730 13.23 13.56 13.16 0 0 0
05/11/2010
13.23
 139,590 13.10 13.36 13.10 0 0 0
04/11/2010
13.10
 136,220 12.85 13.10 12.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |