CTCP Chế biến hàng Xuất khẩu Long An (laf)

17.35
-0.05
(-0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.60 3.57% 94,900 2,300 0
16.50
17.45
17.40
2 tháng
(2026-04-17) 		-0.10 -0.57% 115,200 2,400 0
16.50
17.50
17.40
3 tháng
(2026-03-18) 		-0.70 -3.87% 189,700 -4,800 -0.1
16.50
18.10
17.40
6 tháng
(2025-12-18) 		-0.15 -0.87% 452,900 -3,500 -0.1
16.50
18.48
17.40
12 tháng
(2025-06-23) 		0.91 5.51% 1,202,300 5,700 -0.4
16.08
18.99
17.40
24 tháng
(2024-06-26) 		3.62 26.26% 3,737,800 121,208 1.7
13.69
19.47
17.40
36 tháng
(2023-07-03) 		7.38 73.73% 6,005,500 87,633 1.2
9.26
19.47
17.40
60 tháng
(2021-07-12) 		6.53 60.01% 6,847,973 51,434 -5.5
7.76
19.47
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2011
10.66
 20,110 10.73 10.73 10.37 50 400 -0.0
10/08/2011
10.73
 36,890 10.66 11.02 10.73 6,110 0 0.1
09/08/2011
10.66
 120,670 11.16 11.16 10.66 0 69,900 -1.0
08/08/2011
11.16
 80,850 11.23 11.23 10.95 3,000 10,000 -0.1
05/08/2011
11.23
 44,690 11.30 11.37 11.02 950 0 0.0
04/08/2011
11.30
 60,570 10.87 11.37 11.02 0 2,960 -0.0
03/08/2011
10.87
 60,010 11.02 11.02 10.73 1,280 0 0.0
02/08/2011
11.02
 70,020 11.23 11.23 11.02 15,500 0 0.2
01/08/2011
11.23
 49,460 11.45 11.52 11.23 4,480 0 0.1
29/07/2011
11.45
 74,000 11.66 11.73 11.45 2,710 0 0.0
28/07/2011
11.66
 27,260 11.73 11.88 11.66 1,000 0 0.0
27/07/2011
11.73
 85,630 11.80 11.80 11.66 12,850 0 0.2
26/07/2011
11.80
 16,530 11.88 11.88 11.66 1,000 0 0.0
25/07/2011
11.88
 36,440 11.80 11.95 11.80 31,250 0 0.5
22/07/2011
11.80
 98,360 11.80 12.02 11.80 46,880 0 0.8
21/07/2011
11.80
 14,290 11.95 12.09 11.80 0 0 0
20/07/2011
11.95
 42,920 11.80 11.95 11.80 7,500 0 0.1
19/07/2011
11.80
 20,700 11.88 11.95 11.80 0 0 0
18/07/2011
11.88
 2,770 12.09 12.16 11.88 0 0 0
15/07/2011
12.09
 44,140 11.95 12.09 11.95 2,600 0 0.0
14/07/2011
11.95
 33,710 11.73 11.95 11.52 0 0 0
13/07/2011
11.73
 58,820 11.73 12.02 11.73 0 0 0
12/07/2011
11.73
 57,560 11.95 11.95 11.59 300 0 0.0
11/07/2011
11.95
 49,540 11.88 11.95 11.73 3,700 0 0.1
08/07/2011
11.88
 39,080 11.95 12.09 11.88 19,650 0 0.3
07/07/2011
11.95
 40,530 11.95 12.02 11.95 8,400 0 0.1
06/07/2011
11.95
 41,860 12.09 12.16 11.95 2,200 0 0.0
05/07/2011
12.09
 73,850 11.88 12.23 11.73 350 0 0.0
04/07/2011
11.88
 57,770 11.66 11.88 11.45 5,000 0 0.1
01/07/2011
11.66
 126,720 11.52 11.66 11.23 10,000 0 0.2
30/06/2011
11.52
 62,480 11.66 11.73 11.52 15,000 0 0.2
29/06/2011
11.66
 24,170 11.45 11.66 11.45 2,200 0 0.0
28/06/2011
11.45
 68,250 11.52 11.66 11.45 0 4,000 -0.1
27/06/2011
11.52
 13,650 11.30 11.52 11.30 100 0 0.0
24/06/2011
11.30
 36,190 11.16 11.37 11.16 1,210 0 0.0
23/06/2011
11.16
 31,540 11.37 11.45 11.16 0 0 0
22/06/2011
11.37
 79,430 11.52 11.80 11.37 10,000 0 0.2
21/06/2011
11.52
 65,900 11.16 11.59 11.09 0 0 0
20/06/2011
11.16
 79,670 11.30 11.52 11.09 20,000 0 0.3
17/06/2011
11.30
 167,620 11.80 11.88 11.23 13,050 0 0.2
16/06/2011
11.80
 100,380 11.73 12.09 11.59 0 0 0
15/06/2011
11.73
 174,880 12.30 12.30 11.73 24,900 0 0.4
14/06/2011
12.30
 245,250 12.38 12.95 12.02 30,900 2,350 0.5
13/06/2011
12.38
 121,650 12.02 12.38 11.59 10,100 0 0.2
10/06/2011
12.02
 201,030 11.45 12.02 11.73 23,420 0 0.4
09/06/2011
11.45
 221,920 10.95 11.45 10.73 30,000 0 0.5
08/06/2011
10.95
 111,050 11.09 11.30 10.95 17,000 0 0.3
07/06/2011
11.09
 363,450 10.59 11.09 10.73 30,000 12,000 0.3
06/06/2011
10.59
 81,040 10.66 10.66 10.23 5,600 0 0.1
03/06/2011
10.66
 164,840 10.87 11.30 10.44 12,800 0 0.2
02/06/2011
10.87
 149,630 10.37 10.87 10.73 19,300 0 0.3
01/06/2011
10.37
 159,030 9.94 10.37 9.94 6,510 0 0.1
31/05/2011
9.94
 80,100 9.87 10.02 9.66 5,000 0 0.1
30/05/2011
9.87
 68,480 10.37 10.52 9.87 28,900 0 0.4
27/05/2011
10.37
 181,090 9.94 10.37 9.94 12,450 0 0.2
26/05/2011
9.94
 274,150 9.51 9.94 9.09 10,050 12,200 -0.0
25/05/2011
9.51
 127,610 10.02 10.02 9.51 11,610 0 0.2
24/05/2011
10.02
 117,040 10.52 10.59 10.02 2,350 0 0.0
23/05/2011
10.52
 152,090 11.02 11.09 10.52 23,320 0 0.3
20/05/2011
11.02
 76,950 11.23 11.23 11.02 3,000 0 0.0
19/05/2011
11.23
 164,120 11.52 11.59 11.09 3,110 0 0.0
18/05/2011
11.52
 127,710 11.52 11.52 11.09 130 0 0.0
17/05/2011
11.52
 134,290 11.80 11.88 11.52 18,120 0 0.3
16/05/2011
11.80
 118,730 12.09 12.16 11.80 90 0 0.0
13/05/2011
12.09
 81,460 12.16 12.38 12.02 30,900 0 0.5
12/05/2011
12.16
 114,140 12.45 12.45 12.16 7,650 0 0.1
11/05/2011
12.45
 59,050 12.52 12.73 12.38 0 0 0
10/05/2011
12.52
 110,210 12.45 12.59 12.38 61,000 0 1.1
09/05/2011
12.45
 27,410 12.30 12.52 12.30 420 0 0.0
06/05/2011
12.30
 80,670 12.38 12.59 12.23 700 0 0.0
05/05/2011
12.38
 136,340 12.73 12.81 12.38 250 0 0.0
04/05/2011
12.73
 193,260 12.88 13.09 12.73 0 0 0
29/04/2011
12.88
 199,980 12.45 12.95 12.59 0 0 0
28/04/2011
12.45
 66,240 12.38 12.59 12.30 0 0 0
27/04/2011
12.38
 165,750 12.81 12.81 12.38 11,190 0 0.2
26/04/2011
12.81
 504,120 12.23 12.81 12.73 0 0 0
25/04/2011
12.23
 53,200 11.95 12.38 11.95 0 0 0
22/04/2011
11.95
 98,610 12.16 12.16 11.66 6,400 0 0.1
21/04/2011
12.16
 89,860 12.09 12.52 11.95 0 0 0
20/04/2011
12.09
 39,060 12.45 12.52 11.88 0 0 0
19/04/2011
12.45
 93,170 12.73 12.88 12.16 4,100 0 0.1
18/04/2011: Cổ tức tiền mặt tỉ lệ: 12%
Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
18/04/2011
12.73
 10,150 13.27 13.88 12.73 20,000 0 0.4
15/04/2011
13.27
 192,500 13.27 13.39 13.27 57,400 0 1.2
14/04/2011
13.27
 95,230 13.27 13.33 13.21 11,000 0 0.2
13/04/2011
13.27
 100,140 13.27 13.39 13.27 15,600 0 0.3
08/04/2011
13.27
 102,190 13.02 13.33 13.14 45,620 0 1.0
07/04/2011
13.02
 91,080 13.33 13.33 13.02 0 0 0
06/04/2011
13.33
 112,110 13.21 13.39 13.21 18,500 0 0.4
05/04/2011
13.21
 88,480 13.21 13.45 13.14 15,500 0 0.3
04/04/2011
13.21
 104,230 13.33 13.39 13.14 28,060 0 0.6
01/04/2011
13.33
 88,380 13.33 13.39 13.21 29,900 0 0.6
31/03/2011
13.33
 75,300 13.51 13.57 13.33 0 0 0
30/03/2011
13.51
 173,470 13.51 13.51 13.21 65,980 0 1.4
29/03/2011
13.51
 106,370 13.64 13.64 13.21 0 0 0
28/03/2011
13.64
 149,210 13.57 13.82 13.57 50,020 0 1.1
25/03/2011
13.57
 211,290 13.51 13.70 13.51 83,500 0 1.8
24/03/2011
13.51
 174,910 13.51 13.64 13.45 0 0 0
23/03/2011
13.51
 280,600 13.51 13.51 13.51 129,900 0 2.9
22/03/2011
13.51
 200,890 13.94 13.94 13.45 11,000 0 0.2
21/03/2011
13.94
 239,350 13.64 14.19 13.88 0 1,120 -0.0

Chính sách bảo mật | Điều khoản sử dụng |