CTCP Sách và Thiết bị Trường học Long An (lbe)

15
0.20
(1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.10 0.68% 159,900 100 0
14.40
15.10
15
2 tháng
(2026-07-16) 		0.50 3.50% 624,000 -23,000 0
14
15.70
15
3 tháng
(2026-06-16) 		-2.84 -16.08% 1,287,700 -17,395 0
14
17.64
15
6 tháng
(2026-03-18) 		-3.91 -20.88% 2,317,200 14,905 0.0
14
22.57
15
12 tháng
(2025-09-19) 		-1.53 -9.37% 2,699,500 38,105 0.8
14
23.75
15
24 tháng
(2024-09-24) 		2.92 24.62% 3,066,941 71,905 1.4
11.52
23.75
15
36 tháng
(2023-10-02) 		5.48 58.75% 4,168,035 71,905 1.4
7.90
23.75
15
60 tháng
(2021-10-11) 		5.03 51.56% 5,590,791 71,805 1.4
7.68
23.75
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2011
0.81
 2,500 0.81 0.81 0.81 0 0 0
09/11/2011
0.81
 100 0.81 0.81 0.81 0 0 0
08/11/2011
0.81
 4,000 0.81 0.81 0.81 0 0 0
07/11/2011
0.81
 0 0.81 0.81 0.81 0 0 0
04/11/2011
0.81
 15,700 0.81 0.81 0.81 0 0 0
03/11/2011
0.81
 200 0.80 0.81 0.81 0 0 0
02/11/2011
0.80
 3,200 0.85 0.85 0.79 0 0 0
01/11/2011
0.85
 4,600 0.91 0.91 0.85 0 0 0
31/10/2011
0.91
 100 0.88 0.91 0.91 0 0 0
28/10/2011
0.88
 100 0.83 0.88 0.88 0 0 0
27/10/2011
0.83
 1,000 0.80 0.83 0.83 0 0 0
26/10/2011
0.80
 100 0.83 0.83 0.80 0 0 0
25/10/2011
0.83
 6,200 0.83 0.83 0.78 0 0 0
24/10/2011
0.83
 200 0.84 0.84 0.83 0 0 0
21/10/2011
0.84
 700 0.87 0.87 0.84 0 0 0
20/10/2011
0.87
 100 0.81 0.87 0.87 0 0 0
19/10/2011
0.81
 2,800 0.81 0.84 0.80 0 0 0
18/10/2011
0.81
 300 0.85 0.90 0.81 0 0 0
17/10/2011
0.85
 2,000 0.91 0.91 0.85 0 0 0
14/10/2011
0.91
 0 0.91 0.91 0.91 0 0 0
13/10/2011
0.91
 0 0.91 0.91 0.91 0 0 0
12/10/2011
0.91
 100 0.88 0.91 0.91 0 0 0
11/10/2011
0.88
 100 0.84 0.88 0.88 0 0 0
10/10/2011
0.84
 1,000 0.90 0.90 0.84 0 0 0
07/10/2011
0.90
 0 0.90 0.90 0.90 0 0 0
06/10/2011
0.90
 100 0.85 0.90 0.90 0 0 0
05/10/2011
0.85
 0 0.85 0.85 0.85 0 0 0
04/10/2011
0.85
 1,000 0.88 0.88 0.85 0 0 0
03/10/2011
0.88
 0 0.88 0.88 0.88 0 0 0
30/09/2011
0.88
 500 0.92 0.92 0.88 0 0 0
29/09/2011
0.92
 400 0.92 0.92 0.90 0 0 0
28/09/2011
0.92
 3,000 0.92 0.92 0.92 0 0 0
27/09/2011
0.92
 3,000 0.92 0.92 0.92 0 0 0
26/09/2011
0.92
 0 0.92 0.92 0.92 0 0 0
23/09/2011
0.92
 2,000 0.88 0.92 0.92 0 0 0
22/09/2011
0.88
 0 0.88 0.88 0.88 0 0 0
21/09/2011
0.88
 2,100 0.88 0.88 0.88 100 0 0.0
20/09/2011
0.88
 2,500 0.92 0.92 0.87 0 0 0
19/09/2011
0.92
 1,200 0.91 0.95 0.90 100 0 0.0
16/09/2011
0.91
 3,000 0.91 0.92 0.91 0 0 0
15/09/2011
0.91
 2,200 0.91 0.92 0.91 0 0 0
14/09/2011
0.91
 400 0.90 0.91 0.91 0 0 0
13/09/2011
0.90
 2,300 0.90 0.91 0.90 0 0 0
12/09/2011
0.90
 3,100 0.92 0.92 0.90 0 0 0
09/09/2011
0.92
 0 0.92 0.92 0.92 0 0 0
08/09/2011
0.92
 8,600 0.92 0.92 0.92 0 0 0
07/09/2011
0.92
 1,500 0.90 0.92 0.92 0 0 0
06/09/2011
0.90
 1,800 0.93 0.93 0.90 0 0 0
05/09/2011
0.93
 7,800 0.87 0.93 0.90 5,600 0 0.0
01/09/2011
0.87
 5,600 0.87 0.88 0.87 0 0 0
31/08/2011
0.87
 1,500 0.84 0.87 0.87 0 0 0
30/08/2011
0.84
 4,100 0.80 0.84 0.83 0 0 0
29/08/2011
0.80
 500 0.80 0.80 0.80 0 0 0
26/08/2011
0.80
 800 0.81 0.81 0.80 0 0 0
25/08/2011
0.81
 700 0.81 0.81 0.79 0 0 0
24/08/2011
0.81
 3,500 0.81 0.81 0.81 0 0 0
23/08/2011
0.81
 500 0.80 0.81 0.81 0 0 0
22/08/2011
0.80
 0 0.80 0.80 0.80 0 0 0
19/08/2011
0.80
 500 0.79 0.81 0.80 0 0 0
18/08/2011
0.79
 0 0.79 0.79 0.79 0 0 0
17/08/2011
0.79
 12,900 0.81 0.81 0.78 800 0 0.0
16/08/2011
0.81
 0 0.81 0.81 0.81 0 0 0
15/08/2011
0.81
 300 0.80 0.81 0.81 0 0 0
12/08/2011
0.80
 700 0.80 0.83 0.80 0 0 0
11/08/2011
0.80
 0 0.80 0.80 0.80 0 0 0
10/08/2011
0.80
 5,100 0.84 0.84 0.80 0 0 0
09/08/2011
0.84
 1,000 0.85 0.85 0.84 0 0 0
08/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
05/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
04/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
03/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
02/08/2011
0.85
 1,000 0.83 0.85 0.85 1,000 0 0.0
01/08/2011
0.83
 0 0.83 0.83 0.83 0 0 0
29/07/2011
0.83
 100 0.83 0.83 0.83 0 0 0
28/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
27/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
26/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
25/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
22/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
21/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
20/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
19/07/2011
0.83
 2,100 0.81 0.83 0.83 0 0 0
18/07/2011
0.81
 600 0.83 0.83 0.81 0 0 0
15/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
14/07/2011
0.83
 200 0.80 0.83 0.83 0 0 0
13/07/2011
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2011
0.80
 200 0.84 0.84 0.80 0 0 0
11/07/2011
0.84
 0 0.84 0.84 0.84 0 0 0
08/07/2011
0.84
 0 0.85 0.84 0.84 0 0 0
07/07/2011
0.85
 2,100 0.83 0.85 0.83 0 0 0
06/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
05/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
04/07/2011
0.83
 2,100 0.80 0.83 0.83 0 0 0
01/07/2011
0.80
 1,600 0.83 0.83 0.80 0 0 0
30/06/2011
0.83
 3,800 0.83 0.84 0.83 0 0 0
29/06/2011
0.83
 100 0.83 0.83 0.83 0 0 0
28/06/2011
0.83
 800 0.80 0.83 0.83 0 0 0
27/06/2011
0.80
 0 0.84 0.80 0.80 0 0 0
24/06/2011
0.84
 1,100 0.80 0.84 0.80 0 0 0
23/06/2011
0.80
 5,800 0.81 0.81 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |