CTCP Sách và Thiết bị Trường học Long An (lbe)

14.90
-0.70
(-4.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.20 -1.26% 374,000 -1,000 0
14.10
15.90
15.60
2 tháng
(2026-06-01) 		-2.59 -14.16% 1,149,300 6,305 0
14.10
19.24
15.60
3 tháng
(2026-05-04) 		-2.65 -14.44% 1,560,900 14,805 0
14.10
19.24
15.60
6 tháng
(2026-02-02) 		-3.90 -19.88% 2,134,400 37,405 0.0
14.10
22.57
15.60
12 tháng
(2025-08-04) 		-0.33 -2.08% 2,279,900 62,005 0.9
14.10
23.75
15.60
24 tháng
(2024-08-09) 		2.28 16.99% 2,757,354 94,405 1.4
11.52
23.75
15.60
36 tháng
(2023-08-15) 		6.44 69.48% 3,753,135 94,405 1.4
7.90
23.75
15.60
60 tháng
(2021-08-25) 		7.89 101.13% 5,171,122 94,305 1.4
7.19
23.75
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2011
0.88
 0 0.88 0.88 0.88 0 0 0
30/09/2011
0.88
 500 0.92 0.92 0.88 0 0 0
29/09/2011
0.92
 400 0.92 0.92 0.90 0 0 0
28/09/2011
0.92
 3,000 0.92 0.92 0.92 0 0 0
27/09/2011
0.92
 3,000 0.92 0.92 0.92 0 0 0
26/09/2011
0.92
 0 0.92 0.92 0.92 0 0 0
23/09/2011
0.92
 2,000 0.88 0.92 0.92 0 0 0
22/09/2011
0.88
 0 0.88 0.88 0.88 0 0 0
21/09/2011
0.88
 2,100 0.88 0.88 0.88 100 0 0.0
20/09/2011
0.88
 2,500 0.92 0.92 0.87 0 0 0
19/09/2011
0.92
 1,200 0.91 0.95 0.90 100 0 0.0
16/09/2011
0.91
 3,000 0.91 0.92 0.91 0 0 0
15/09/2011
0.91
 2,200 0.91 0.92 0.91 0 0 0
14/09/2011
0.91
 400 0.90 0.91 0.91 0 0 0
13/09/2011
0.90
 2,300 0.90 0.91 0.90 0 0 0
12/09/2011
0.90
 3,100 0.92 0.92 0.90 0 0 0
09/09/2011
0.92
 0 0.92 0.92 0.92 0 0 0
08/09/2011
0.92
 8,600 0.92 0.92 0.92 0 0 0
07/09/2011
0.92
 1,500 0.90 0.92 0.92 0 0 0
06/09/2011
0.90
 1,800 0.93 0.93 0.90 0 0 0
05/09/2011
0.93
 7,800 0.87 0.93 0.90 5,600 0 0.0
01/09/2011
0.87
 5,600 0.87 0.88 0.87 0 0 0
31/08/2011
0.87
 1,500 0.84 0.87 0.87 0 0 0
30/08/2011
0.84
 4,100 0.80 0.84 0.83 0 0 0
29/08/2011
0.80
 500 0.80 0.80 0.80 0 0 0
26/08/2011
0.80
 800 0.81 0.81 0.80 0 0 0
25/08/2011
0.81
 700 0.81 0.81 0.79 0 0 0
24/08/2011
0.81
 3,500 0.81 0.81 0.81 0 0 0
23/08/2011
0.81
 500 0.80 0.81 0.81 0 0 0
22/08/2011
0.80
 0 0.80 0.80 0.80 0 0 0
19/08/2011
0.80
 500 0.79 0.81 0.80 0 0 0
18/08/2011
0.79
 0 0.79 0.79 0.79 0 0 0
17/08/2011
0.79
 12,900 0.81 0.81 0.78 800 0 0.0
16/08/2011
0.81
 0 0.81 0.81 0.81 0 0 0
15/08/2011
0.81
 300 0.80 0.81 0.81 0 0 0
12/08/2011
0.80
 700 0.80 0.83 0.80 0 0 0
11/08/2011
0.80
 0 0.80 0.80 0.80 0 0 0
10/08/2011
0.80
 5,100 0.84 0.84 0.80 0 0 0
09/08/2011
0.84
 1,000 0.85 0.85 0.84 0 0 0
08/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
05/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
04/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
03/08/2011
0.85
 0 0.85 0.85 0.85 0 0 0
02/08/2011
0.85
 1,000 0.83 0.85 0.85 1,000 0 0.0
01/08/2011
0.83
 0 0.83 0.83 0.83 0 0 0
29/07/2011
0.83
 100 0.83 0.83 0.83 0 0 0
28/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
27/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
26/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
25/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
22/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
21/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
20/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
19/07/2011
0.83
 2,100 0.81 0.83 0.83 0 0 0
18/07/2011
0.81
 600 0.83 0.83 0.81 0 0 0
15/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
14/07/2011
0.83
 200 0.80 0.83 0.83 0 0 0
13/07/2011
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2011
0.80
 200 0.84 0.84 0.80 0 0 0
11/07/2011
0.84
 0 0.84 0.84 0.84 0 0 0
08/07/2011
0.84
 0 0.85 0.84 0.84 0 0 0
07/07/2011
0.85
 2,100 0.83 0.85 0.83 0 0 0
06/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
05/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
04/07/2011
0.83
 2,100 0.80 0.83 0.83 0 0 0
01/07/2011
0.80
 1,600 0.83 0.83 0.80 0 0 0
30/06/2011
0.83
 3,800 0.83 0.84 0.83 0 0 0
29/06/2011
0.83
 100 0.83 0.83 0.83 0 0 0
28/06/2011
0.83
 800 0.80 0.83 0.83 0 0 0
27/06/2011
0.80
 0 0.84 0.80 0.80 0 0 0
24/06/2011
0.84
 1,100 0.80 0.84 0.80 0 0 0
23/06/2011
0.80
 5,800 0.81 0.81 0.80 0 0 0
22/06/2011
0.81
 6,300 0.80 0.81 0.80 0 0 0
21/06/2011
0.80
 3,200 0.84 0.84 0.80 0 0 0
20/06/2011
0.84
 4,700 0.90 0.90 0.84 0 0 0
17/06/2011
0.90
 0 0.90 0.90 0.90 0 0 0
16/06/2011
0.90
 3,500 0.94 0.94 0.90 0 0 0
15/06/2011
0.94
 0 0.96 0.94 0.94 0 0 0
14/06/2011
0.96
 4,900 0.91 0.96 0.92 0 0 0
13/06/2011
0.91
 7,100 0.92 0.94 0.91 0 0 0
10/06/2011
0.92
 1,600 0.92 0.95 0.92 0 0 0
09/06/2011
0.92
 9,200 0.86 0.92 0.85 0 0 0
08/06/2011
0.86
 4,300 0.84 0.86 0.86 0 0 0
07/06/2011
0.84
 9,700 0.78 0.84 0.83 0 0 0
06/06/2011
0.78
 20,200 0.80 0.80 0.78 0 0 0
03/06/2011
0.80
 12,500 0.84 0.86 0.80 0 0 0
02/06/2011
0.84
 2,800 0.83 0.85 0.84 0 0 0
01/06/2011
0.83
 200 0.84 0.84 0.83 0 0 0
31/05/2011
0.84
 200 0.81 0.84 0.78 0 0 0
30/05/2011
0.81
 300 0.81 0.84 0.81 0 0 0
27/05/2011
0.81
 16,300 0.77 0.81 0.79 0 0 0
26/05/2011
0.77
 3,300 0.76 0.77 0.77 0 0 0
25/05/2011
0.76
 4,400 0.78 0.81 0.76 0 0 0
24/05/2011
0.78
 4,300 0.84 0.84 0.78 0 0 0
23/05/2011
0.84
 500 0.85 0.85 0.84 0 0 0
20/05/2011
0.85
 3,400 0.84 0.85 0.85 0 0 0
19/05/2011
0.84
 5,100 0.84 0.85 0.84 0 0 0
18/05/2011
0.84
 3,200 0.84 0.84 0.84 0 0 0
17/05/2011
0.84
 3,200 0.84 0.84 0.84 0 0 0
16/05/2011
0.84
 4,300 0.86 0.86 0.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |