CTCP Đầu tư và Xây dựng Thủy lợi Lâm Đồng (lhc)

45.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.10 -2.36% 122,700 0 0
43.10
48.70
45.60
2 tháng
(2026-06-01) 		0.55 1.22% 730,200 1,160 0
43.10
48.95
45.60
3 tháng
(2026-05-04) 		-1.40 -2.98% 1,795,000 1,660 0
43.10
48.95
45.60
6 tháng
(2026-02-02) 		-8.05 -15% 2,684,200 960 -0.1
43.10
53.75
45.60
12 tháng
(2025-08-05) 		-1.90 -4% 6,518,800 260 -0.3
43.10
60.05
45.60
24 tháng
(2024-08-12) 		10.86 31.27% 14,044,689 -4,540 -0.6
32.50
60.05
45.60
36 tháng
(2023-08-16) 		20.39 80.88% 19,567,455 -2,583,240 -140.6
22.68
60.05
45.60
60 tháng
(2021-08-26) 		27.26 148.63% 29,258,893 -2,618,192 -155.7
17.90
60.05
45.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2011
0.65
 0 0.65 0.65 0.65 0 0 0
03/10/2011
0.65
 0 0.65 0.65 0.65 0 0 0
30/09/2011
0.65
 0 0.65 0.65 0.65 0 0 0
29/09/2011
0.65
 0 0.65 0.65 0.65 0 0 0
28/09/2011
0.65
 100 0.65 0.65 0.65 0 0 0
27/09/2011
0.65
 10,000 0.64 0.65 0.65 0 0 0
26/09/2011
0.64
 100 0.64 0.64 0.64 0 0 0
23/09/2011
0.64
 0 0.64 0.64 0.64 0 0 0
22/09/2011
0.64
 500 0.68 0.68 0.63 0 0 0
21/09/2011
0.68
 0 0.68 0.68 0.68 0 0 0
20/09/2011
0.68
 0 0.68 0.68 0.68 0 0 0
19/09/2011
0.68
 0 0.68 0.68 0.68 0 0 0
16/09/2011
0.68
 500 0.73 0.73 0.68 0 0 0
15/09/2011
0.73
 100 0.71 0.73 0.73 0 0 0
14/09/2011
0.71
 1,600 0.71 0.75 0.71 0 0 0
13/09/2011
0.71
 600 0.68 0.71 0.70 0 0 0
12/09/2011
0.68
 400 0.69 0.69 0.68 0 0 0
09/09/2011
0.69
 1,500 0.69 0.69 0.69 0 0 0
08/09/2011
0.69
 2,100 0.70 0.70 0.69 500 0 0.0
07/09/2011
0.70
 1,000 0.70 0.70 0.70 0 0 0
06/09/2011
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2011
0.70
 500 0.70 0.70 0.70 500 0 0.0
01/09/2011
0.70
 1,500 0.68 0.70 0.70 1,500 0 0.0
31/08/2011
0.68
 1,500 0.68 0.68 0.68 500 0 0.0
30/08/2011
0.68
 1,600 0.70 0.71 0.68 1,000 0 0.0
29/08/2011
0.70
 0 0.70 0.70 0.70 0 0 0
26/08/2011
0.70
 500 0.70 0.70 0.70 500 0 0.0
25/08/2011
0.70
 1,000 0.70 0.70 0.70 0 0 0
24/08/2011
0.70
 2,000 0.70 0.70 0.70 0 0 0
23/08/2011
0.70
 9,000 0.68 0.70 0.70 0 0 0
22/08/2011
0.68
 1,000 0.71 0.71 0.68 0 0 0
19/08/2011
0.71
 4,500 0.74 0.77 0.71 0 0 0
18/08/2011
0.74
 9,000 0.71 0.74 0.74 0 0 0
17/08/2011
0.71
 9,000 0.71 0.71 0.71 0 0 0
16/08/2011
0.71
 5,400 0.68 0.71 0.70 0 0 0
15/08/2011
0.68
 8,800 0.66 0.68 0.65 0 0 0
12/08/2011
0.66
 600 0.62 0.66 0.64 0 0 0
11/08/2011
0.62
 2,500 0.58 0.62 0.62 0 0 0
10/08/2011
0.58
 0 0.58 0.58 0.58 0 0 0
09/08/2011
0.58
 200 0.63 0.63 0.58 0 0 0
08/08/2011
0.63
 0 0.63 0.63 0.63 0 0 0
05/08/2011
0.63
 13,800 0.65 0.65 0.63 0 0 0
04/08/2011
0.65
 0 0.65 0.65 0.65 0 0 0
03/08/2011
0.65
 500 0.65 0.65 0.65 0 0 0
02/08/2011
0.65
 1,300 0.69 0.69 0.65 0 0 0
01/08/2011
0.69
 0 0.69 0.69 0.69 0 0 0
29/07/2011
0.69
 1,300 0.74 0.74 0.69 0 0 0
28/07/2011
0.74
 0 0.74 0.74 0.74 0 0 0
27/07/2011
0.74
 0 0.74 0.74 0.74 0 0 0
26/07/2011
0.74
 0 0.74 0.74 0.74 0 0 0
25/07/2011
0.74
 0 0.74 0.74 0.74 0 0 0
22/07/2011
0.74
 0 0.74 0.74 0.74 0 0 0
21/07/2011
0.74
 0 0.74 0.74 0.74 0 0 0
20/07/2011
0.74
 1,000 0.74 0.74 0.74 0 0 0
19/07/2011
0.74
 0 0.74 0.74 0.74 0 0 0
18/07/2011
0.74
 6,000 0.74 0.74 0.74 0 0 0
15/07/2011
0.74
 600 0.76 0.76 0.74 0 0 0
14/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
13/07/2011
0.76
 0 0.76 0.76 0.76 0 0 0
12/07/2011
0.76
 600 0.77 0.77 0.76 0 0 0
11/07/2011
0.77
 0 0.77 0.77 0.77 0 0 0
08/07/2011
0.77
 500 0.80 0.80 0.77 0 0 0
07/07/2011
0.80
 0 0.76 0.80 0.80 0 0 0
06/07/2011
0.76
 200 0.80 0.83 0.76 0 0 0
05/07/2011
0.80
 100 0.77 0.80 0.80 0 0 0
04/07/2011
0.77
 9,000 0.78 0.78 0.77 0 0 0
01/07/2011
0.78
 0 0.78 0.78 0.78 0 0 0
30/06/2011
0.78
 100 0.75 0.78 0.78 0 0 0
29/06/2011
0.75
 3,000 0.75 0.75 0.74 0 0 0
28/06/2011
0.75
 0 0.75 0.75 0.75 0 0 0
27/06/2011
0.75
 100 0.73 0.75 0.75 0 0 0
24/06/2011
0.73
 200 0.71 0.73 0.71 0 0 0
23/06/2011
0.71
 3,900 0.71 0.71 0.71 0 0 0
22/06/2011
0.71
 3,000 0.71 0.71 0.71 0 0 0
21/06/2011
0.71
 1,500 0.70 0.71 0.71 0 0 0
20/06/2011
0.70
 0 0.70 0.70 0.70 0 0 0
17/06/2011
0.70
 6,000 0.70 0.70 0.70 0 0 0
16/06/2011
0.70
 6,000 0.70 0.70 0.70 0 0 0
15/06/2011
0.70
 9,400 0.70 0.70 0.68 0 0 0
14/06/2011
0.70
 7,900 0.70 0.70 0.70 0 0 0
13/06/2011
0.70
 100 0.69 0.70 0.70 0 0 0
10/06/2011
0.69
 2,000 0.67 0.69 0.67 0 0 0
09/06/2011
0.67
 100 0.67 0.67 0.67 0 0 0
08/06/2011
0.67
 8,000 0.72 0.72 0.67 0 0 0
07/06/2011
0.72
 300 0.70 0.72 0.72 0 0 0
06/06/2011
0.70
 100 0.65 0.70 0.70 0 0 0
03/06/2011
0.65
 9,000 0.64 0.65 0.65 0 0 0
02/06/2011
0.64
 6,100 0.60 0.64 0.62 0 0 0
01/06/2011
0.60
 100 0.58 0.60 0.60 0 0 0
31/05/2011
0.58
 0 0.58 0.58 0.58 0 0 0
30/05/2011
0.58
 200 0.56 0.58 0.58 0 0 0
27/05/2011
0.56
 800 0.54 0.57 0.56 0 0 0
26/05/2011
0.54
 500 0.56 0.56 0.54 0 0 0
25/05/2011
0.56
 7,000 0.59 0.59 0.56 0 0 0
24/05/2011
0.59
 6,000 0.59 0.59 0.59 0 0 0
23/05/2011
0.59
 4,100 0.62 0.62 0.59 0 0 0
20/05/2011
0.62
 0 0.62 0.62 0.62 0 0 0
19/05/2011
0.62
 1,000 0.63 0.63 0.62 0 0 0
18/05/2011
0.63
 200 0.62 0.63 0.63 0 0 0
17/05/2011
0.62
 900 0.63 0.63 0.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |