CTCP Gỗ MDF VRG - Quảng Trị (mdf)

5.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0.30 6.38% 59,000 0 0
4.40
5.50
5.50
2 tháng
(2026-06-01) 		0.10 2.04% 67,900 0 0
4.30
5.50
5.50
3 tháng
(2026-05-04) 		0.50 11.11% 94,100 0 0
4.20
5.50
5.50
6 tháng
(2026-02-02) 		-0.60 -10.71% 376,800 0 0
4.20
5.60
5.50
12 tháng
(2025-08-04) 		-0.70 -12.28% 1,384,800 0 0
4.20
7
5.50
24 tháng
(2024-08-09) 		-2 -28.57% 1,548,392 0 0
4.20
9.30
5.50
36 tháng
(2023-08-15) 		-6.50 -56.52% 1,804,605 0 0
4.20
11.70
5.50
60 tháng
(2021-08-25) 		-5.90 -54.11% 4,087,922 -4,200 -0.1
4.20
31.34
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2011
3.02
 0 3.02 3.02 3.02 0 0 0
30/09/2011
3.02
 0 3.02 3.02 3.02 0 0 0
29/09/2011
3.02
 0 3.02 3.02 3.02 0 0 0
28/09/2011
3.02
 0 3.02 3.02 3.02 0 0 0
27/09/2011
3.02
 0 3.02 3.02 3.02 0 0 0
26/09/2011
3.02
 0 3.02 3.02 3.02 0 0 0
23/09/2011
3.02
 0 3.02 3.02 3.02 0 0 0
22/09/2011
3.02
 100 3.02 3.02 3.02 0 0 0
21/09/2011
5.04
 0 5.04 5.04 5.04 0 0 0
20/09/2011
5.04
 0 5.04 5.04 5.04 0 0 0
19/09/2011
5.04
 0 5.04 5.04 5.04 0 0 0
16/09/2011
5.04
 0 5.04 5.04 5.04 0 0 0
15/09/2011
5.04
 0 5.04 5.04 5.04 0 0 0
14/09/2011
5.04
 0 5.04 5.04 5.04 0 0 0
13/09/2011
5.04
 0 5.04 5.04 5.04 0 0 0
12/09/2011
5.04
 0 5.04 5.04 5.04 0 0 0
09/09/2011
5.04
 0 5.04 5.04 5.04 0 0 0
08/09/2011
5.04
 0 5.04 5.04 5.04 0 0 0
07/09/2011
5.04
 0 5.04 5.04 5.04 0 0 0
06/09/2011
5.04
 0 5.04 5.04 5.04 0 0 0
05/09/2011
5.04
 0 5.04 5.04 5.04 0 0 0
01/09/2011
5.04
 0 5.04 5.04 5.04 0 0 0
31/08/2011
5.04
 0 5.04 5.04 5.04 0 0 0
30/08/2011
5.04
 0 5.04 5.04 5.04 0 0 0
29/08/2011
5.04
 0 5.04 5.04 5.04 0 0 0
26/08/2011
5.04
 0 5.04 5.04 5.04 0 0 0
25/08/2011
5.04
 0 5.04 5.04 5.04 0 0 0
24/08/2011
5.04
 0 5.04 5.04 5.04 0 0 0
23/08/2011
5.04
 0 5.04 5.04 5.04 0 0 0
22/08/2011
5.04
 0 5.04 5.04 5.04 0 0 0
19/08/2011
5.04
 0 5.04 5.04 5.04 0 0 0
18/08/2011
5.04
 0 5.04 5.04 5.04 0 0 0
17/08/2011
5.04
 0 5.04 5.04 5.04 0 0 0
16/08/2011
5.04
 0 5.04 5.04 5.04 0 0 0
15/08/2011
5.04
 0 5.04 5.04 5.04 0 0 0
12/08/2011
5.04
 0 5.04 5.04 5.04 0 0 0
11/08/2011
5.04
 0 5.04 5.04 5.04 0 0 0
10/08/2011
5.04
 0 5.04 5.04 5.04 0 0 0
09/08/2011
5.04
 0 5.04 5.04 5.04 0 0 0
08/08/2011
5.04
 0 5.04 5.04 5.04 0 0 0
05/08/2011
5.04
 0 5.04 5.04 5.04 0 0 0
04/08/2011
5.04
 0 5.04 5.04 5.04 0 0 0
03/08/2011
5.04
 0 5.04 5.04 5.04 0 0 0
02/08/2011
5.04
 0 5.04 5.04 5.04 0 0 0
01/08/2011
5.04
 0 5.04 5.04 5.04 0 0 0
29/07/2011
5.04
 0 5.04 5.04 5.04 0 0 0
28/07/2011
5.04
 0 5.04 5.04 5.04 0 0 0
27/07/2011
5.04
 0 5.04 5.04 5.04 0 0 0
26/07/2011
5.04
 0 5.04 5.04 5.04 0 0 0
25/07/2011
5.04
 0 5.04 5.04 5.04 0 0 0
22/07/2011
5.04
 0 5.04 5.04 5.04 0 0 0
21/07/2011
5.04
 0 5.04 5.04 5.04 0 0 0
20/07/2011
5.04
 0 5.04 5.04 5.04 0 0 0
19/07/2011
5.04
 0 5.04 5.04 5.04 0 0 0
18/07/2011
5.04
 0 5.04 5.04 5.04 0 0 0
15/07/2011
5.04
 0 5.04 5.04 5.04 0 0 0
14/07/2011
5.04
 0 5.04 5.04 5.04 0 0 0
13/07/2011
5.04
 0 5.04 5.04 5.04 0 0 0
12/07/2011
5.04
 0 5.04 5.04 5.04 0 0 0
11/07/2011
5.04
 0 5.04 5.04 5.04 0 0 0
08/07/2011
5.04
 0 5.04 5.04 5.04 0 0 0
07/07/2011
5.04
 0 5.04 5.04 5.04 0 0 0
06/07/2011
5.04
 0 5.04 5.04 5.04 0 0 0
05/07/2011
5.04
 0 5.04 5.04 5.04 0 0 0
04/07/2011
5.04
 0 5.04 5.04 5.04 0 0 0
01/07/2011
5.04
 0 5.04 5.04 5.04 0 0 0
30/06/2011
5.04
 0 5.04 5.04 5.04 0 0 0
29/06/2011
5.04
 0 5.04 5.04 5.04 0 0 0
28/06/2011
5.04
 0 5.04 5.04 5.04 0 0 0
27/06/2011
5.04
 0 5.04 5.04 5.04 0 0 0
24/06/2011
5.04
 0 5.04 5.04 5.04 0 0 0
23/06/2011
5.04
 0 5.04 5.04 5.04 0 0 0
22/06/2011
5.04
 0 5.04 5.04 5.04 0 0 0
21/06/2011
5.04
 0 5.04 5.04 5.04 0 0 0
20/06/2011
5.04
 0 5.04 5.04 5.04 0 0 0
17/06/2011
5.04
 0 5.04 5.04 5.04 0 0 0
16/06/2011
5.04
 0 5.04 5.04 5.04 0 0 0
15/06/2011
5.04
 0 5.04 5.04 5.04 0 0 0
14/06/2011
5.04
 0 5.04 5.04 5.04 0 0 0
13/06/2011
5.04
 0 5.04 5.04 5.04 0 0 0
10/06/2011
5.04
 0 5.04 5.04 5.04 0 0 0
09/06/2011
5.04
 0 5.04 5.04 5.04 0 0 0
08/06/2011
5.04
 0 5.04 5.04 5.04 0 0 0
07/06/2011
5.04
 0 5.04 5.04 5.04 0 0 0
06/06/2011
5.04
 0 5.04 5.04 5.04 0 0 0
03/06/2011
5.04
 0 5.04 5.04 5.04 0 0 0
02/06/2011
5.04
 0 5.04 5.04 5.04 0 0 0
01/06/2011
5.04
 0 5.04 5.04 5.04 0 0 0
31/05/2011
5.04
 0 5.04 5.04 5.04 0 0 0
30/05/2011
5.04
 0 5.04 5.04 5.04 0 0 0
27/05/2011
5.04
 0 5.04 5.04 5.04 0 0 0
26/05/2011
5.04
 500 5.04 5.04 5.04 0 0 0
25/05/2011
8.35
 0 8.31 8.31 8.31 0 0 0
24/05/2011
8.35
 0 8.31 8.31 8.31 0 0 0
23/05/2011
8.35
 0 8.31 8.31 8.31 0 0 0
20/05/2011
8.35
 0 8.31 8.31 8.31 0 0 0
19/05/2011: Cổ tức tiền mặt tỉ lệ: 1%
19/05/2011
8.35
 0 8.31 8.31 8.31 0 0 0
18/05/2011
8.31
 0 8.31 8.31 8.31 0 0 0
17/05/2011
8.31
 0 8.31 8.31 8.31 0 0 0
16/05/2011
8.31
 0 8.31 8.31 8.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |