CTCP MHC (mhc)

10
0.11
(1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 1,502,200 -700 -0.0
9.65
10.65
9.89
2 tháng
(2026-01-16) 		-1.20 -10.71% 2,439,800 -7,300 -0.1
9.65
11.35
9.89
3 tháng
(2025-12-17) 		-1.95 -16.32% 3,293,100 -6,200 -0.1
9.65
12.30
9.89
6 tháng
(2025-09-18) 		-3.70 -27.01% 17,564,400 -69,500 -1.0
9.65
14.75
9.89
12 tháng
(2025-03-24) 		2.49 33.16% 59,995,400 -55,500 -0.8
7.40
15.80
9.89
24 tháng
(2024-03-27) 		0.97 10.76% 78,834,300 -480,675 -4.6
6.26
15.80
9.89
36 tháng
(2023-04-03) 		6.43 180% 195,906,000 -596,289 -5.2
3.48
15.80
9.89
60 tháng
(2021-04-12) 		1.49 17.54% 632,389,400 -457,174 -2.8
3.48
15.80
9.89
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2011
1.86
 33,500 1.94 1.94 1.86 0 0 0
18/05/2011
1.94
 400 2.03 2.03 1.94 0 0 0
17/05/2011
2.03
 140 2.11 2.11 2.03 0 0 0
16/05/2011
2.11
 22,330 2.19 2.19 2.11 0 0 0
13/05/2011
2.19
 76,900 2.11 2.19 2.19 0 0 0
12/05/2011
2.11
 15,780 2.03 2.11 2.11 0 0 0
11/05/2011
2.03
 19,930 1.94 2.03 2.03 0 0 0
10/05/2011
1.94
 26,600 1.86 1.94 1.94 0 0 0
09/05/2011
1.86
 53,560 1.90 1.90 1.86 0 970 -0.0
06/05/2011
1.90
 36,880 2.07 2.07 1.90 0 0 0
05/05/2011
2.07
 11,240 2.07 2.07 2.07 0 0 0
04/05/2011
2.07
 33,190 2.15 2.15 2.07 0 0 0
29/04/2011
2.15
 5,890 2.24 2.24 2.15 0 0 0
28/04/2011
2.24
 4,570 2.32 2.32 2.24 0 0 0
27/04/2011
2.32
 10,120 2.41 2.41 2.32 0 0 0
26/04/2011
2.41
 0 2.41 2.41 2.41 0 0 0
25/04/2011
2.41
 0 2.41 2.41 2.41 0 0 0
22/04/2011
2.41
 0 2.41 2.41 2.41 0 0 0
21/04/2011
2.41
 0 2.41 2.41 2.41 0 0 0
20/04/2011
2.41
 0 2.41 2.41 2.41 0 0 0
19/04/2011
2.41
 0 2.41 2.41 2.41 0 0 0
18/04/2011
2.41
 0 2.41 2.41 2.41 0 0 0
15/04/2011
2.41
 0 2.41 2.41 2.41 0 0 0
14/04/2011
2.41
 0 2.41 2.41 2.41 0 0 0
13/04/2011
2.41
 0 2.41 2.41 2.41 0 0 0
08/04/2011
2.41
 0 2.41 2.41 2.41 0 0 0
07/04/2011
2.41
 93,130 2.53 2.53 2.41 0 0 0
06/04/2011
2.53
 29,520 2.53 2.57 2.53 0 0 0
05/04/2011
2.53
 54,010 2.53 2.57 2.53 0 0 0
04/04/2011
2.53
 43,410 2.49 2.53 2.45 0 0 0
01/04/2011
2.49
 24,820 2.49 2.53 2.45 0 0 0
31/03/2011
2.49
 19,100 2.53 2.57 2.49 0 0 0
30/03/2011
2.53
 25,570 2.53 2.53 2.45 0 0 0
29/03/2011
2.53
 55,910 2.49 2.53 2.45 0 0 0
28/03/2011
2.49
 13,330 2.53 2.57 2.49 0 0 0
25/03/2011
2.53
 17,800 2.53 2.57 2.45 0 0 0
24/03/2011
2.53
 9,480 2.53 2.62 2.49 0 0 0
23/03/2011
2.53
 26,930 2.53 2.62 2.53 1,600 0 0.0
22/03/2011
2.53
 104,350 2.66 2.66 2.53 0 0 0
21/03/2011
2.66
 52,660 2.70 2.79 2.66 0 0 0
18/03/2011
2.70
 94,470 2.57 2.70 2.57 0 0 0
17/03/2011
2.57
 192,880 2.49 2.57 2.49 0 0 0
16/03/2011
2.49
 86,880 2.45 2.53 2.45 0 0 0
15/03/2011
2.45
 7,740 2.41 2.45 2.32 0 0 0
14/03/2011
2.41
 41,720 2.45 2.45 2.36 0 0 0
11/03/2011
2.45
 61,960 2.41 2.49 2.45 0 0 0
10/03/2011
2.41
 70,640 2.32 2.41 2.36 0 0 0
09/03/2011
2.32
 54,090 2.36 2.36 2.28 0 0 0
08/03/2011
2.36
 21,710 2.41 2.45 2.36 0 0 0
07/03/2011
2.41
 28,190 2.41 2.41 2.32 0 0 0
04/03/2011
2.41
 38,310 2.41 2.45 2.41 0 0 0
03/03/2011
2.41
 50,760 2.32 2.41 2.24 0 0 0
02/03/2011
2.32
 77,760 2.41 2.41 2.32 0 23,950 -0.1
01/03/2011
2.41
 43,770 2.53 2.53 2.41 0 3,000 -0.0
28/02/2011
2.53
 5,100 2.57 2.57 2.45 0 0 0
25/02/2011
2.57
 101,310 2.53 2.57 2.41 0 0 0
24/02/2011
2.53
 69,760 2.45 2.53 2.41 0 0 0
23/02/2011
2.45
 54,240 2.36 2.45 2.41 6,020 0 0.0
22/02/2011
2.36
 78,770 2.45 2.53 2.36 0 6,980 -0.0
21/02/2011
2.45
 86,580 2.57 2.57 2.45 0 0 0
18/02/2011
2.57
 53,840 2.66 2.74 2.57 120 0 0.0
17/02/2011
2.66
 174,500 2.79 2.79 2.66 1,390 50 0.0
16/02/2011
2.79
 221,020 2.91 2.91 2.79 5,360 0 0.0
15/02/2011
2.91
 31,250 2.91 2.95 2.87 0 0 0
14/02/2011
2.91
 47,370 2.91 2.95 2.91 0 0 0
11/02/2011
2.91
 30,530 2.87 2.91 2.83 1,400 0 0.0
10/02/2011
2.87
 62,780 2.91 2.91 2.83 2,800 0 0.0
09/02/2011
2.91
 45,240 2.87 2.95 2.87 9,860 0 0.1
08/02/2011
2.87
 55,860 2.83 2.95 2.83 0 0 0
28/01/2011
2.83
 116,890 2.91 2.95 2.83 0 0 0
27/01/2011
2.91
 122,410 2.95 2.95 2.91 0 0 0
26/01/2011
2.95
 55,150 3.04 3.08 2.95 0 0 0
25/01/2011
3.04
 131,630 3.08 3.08 2.95 0 0 0
24/01/2011
3.08
 84,230 3.04 3.12 3.00 0 0 0
21/01/2011
3.04
 123,240 3.08 3.12 3.04 0 0 0
20/01/2011
3.08
 337,350 3.21 3.25 3.08 0 0 0
19/01/2011
3.21
 134,140 3.08 3.21 3.04 0 0 0
18/01/2011
3.08
 162,630 3.17 3.21 3.08 0 0 0
17/01/2011
3.17
 119,310 3.25 3.33 3.17 0 0 0
14/01/2011
3.25
 292,560 3.29 3.33 3.21 0 0 0
13/01/2011
3.29
 109,290 3.42 3.42 3.29 0 0 0
12/01/2011
3.42
 202,500 3.33 3.46 3.33 0 0 0
11/01/2011
3.33
 364,820 3.21 3.33 3.12 0 0 0
10/01/2011
3.21
 248,260 3.38 3.38 3.21 0 0 0
07/01/2011
3.38
 184,830 3.54 3.54 3.38 0 0 0
06/01/2011
3.54
 519,810 3.67 3.67 3.50 0 0 0
05/01/2011
3.67
 624,740 3.54 3.67 3.42 0 1,000 -0.0
04/01/2011
3.54
 404,210 3.38 3.54 3.42 0 0 0
31/12/2010
3.38
 526,060 3.25 3.38 3.33 0 0 0
30/12/2010
3.25
 239,650 3.12 3.25 3.17 0 0 0
29/12/2010
3.12
 577,360 3.00 3.12 3.04 1,000 0 0.0
28/12/2010
3.00
 217,230 2.87 3.00 2.87 0 0 0
27/12/2010
2.87
 168,970 2.79 2.91 2.70 0 0 0
24/12/2010
2.79
 253,190 2.91 3.00 2.79 0 0 0
23/12/2010
2.91
 775,790 2.83 3.08 2.91 0 800 -0.0
22/12/2010
2.83
 191,500 2.83 2.83 2.83 0 0 0
21/12/2010
2.83
 347,900 2.70 2.83 2.70 16,560 0 0.1
20/12/2010
2.70
 413,650 2.57 2.70 2.57 0 0 0
17/12/2010
2.57
 213,020 2.49 2.57 2.45 0 0 0
16/12/2010
2.49
 176,270 2.62 2.62 2.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |