CTCP MHC (mhc)

10.40
-0.30
(-2.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.30 -10.83% 934,700 7,700 0.1
10.40
12.20
10.40
2 tháng
(2025-12-01) 		-2.70 -20.15% 2,435,200 -3,600 -0.0
10.40
13.60
10.40
3 tháng
(2025-10-30) 		-3.15 -22.74% 7,453,000 -13,400 -0.2
10.40
13.85
10.40
6 tháng
(2025-08-01) 		-1.50 -12.30% 39,752,700 -50,200 -0.6
10.40
15.80
10.40
12 tháng
(2025-02-03) 		3.70 52.86% 61,025,300 -168,300 -1.7
6.80
15.80
10.40
24 tháng
(2024-02-15) 		3.06 40.09% 86,097,500 -266,089 -2.6
6.26
15.80
10.40
36 tháng
(2023-02-13) 		7.18 203.65% 195,163,300 -617,439 -5.8
3.48
15.80
10.40
60 tháng
(2021-02-23) 		4.41 69.99% 649,059,300 -474,574 -2.8
3.48
15.80
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2011
2.53
 43,410 2.49 2.53 2.45 0 0 0
01/04/2011
2.49
 24,820 2.49 2.53 2.45 0 0 0
31/03/2011
2.49
 19,100 2.53 2.57 2.49 0 0 0
30/03/2011
2.53
 25,570 2.53 2.53 2.45 0 0 0
29/03/2011
2.53
 55,910 2.49 2.53 2.45 0 0 0
28/03/2011
2.49
 13,330 2.53 2.57 2.49 0 0 0
25/03/2011
2.53
 17,800 2.53 2.57 2.45 0 0 0
24/03/2011
2.53
 9,480 2.53 2.62 2.49 0 0 0
23/03/2011
2.53
 26,930 2.53 2.62 2.53 1,600 0 0.0
22/03/2011
2.53
 104,350 2.66 2.66 2.53 0 0 0
21/03/2011
2.66
 52,660 2.70 2.79 2.66 0 0 0
18/03/2011
2.70
 94,470 2.57 2.70 2.57 0 0 0
17/03/2011
2.57
 192,880 2.49 2.57 2.49 0 0 0
16/03/2011
2.49
 86,880 2.45 2.53 2.45 0 0 0
15/03/2011
2.45
 7,740 2.41 2.45 2.32 0 0 0
14/03/2011
2.41
 41,720 2.45 2.45 2.36 0 0 0
11/03/2011
2.45
 61,960 2.41 2.49 2.45 0 0 0
10/03/2011
2.41
 70,640 2.32 2.41 2.36 0 0 0
09/03/2011
2.32
 54,090 2.36 2.36 2.28 0 0 0
08/03/2011
2.36
 21,710 2.41 2.45 2.36 0 0 0
07/03/2011
2.41
 28,190 2.41 2.41 2.32 0 0 0
04/03/2011
2.41
 38,310 2.41 2.45 2.41 0 0 0
03/03/2011
2.41
 50,760 2.32 2.41 2.24 0 0 0
02/03/2011
2.32
 77,760 2.41 2.41 2.32 0 23,950 -0.1
01/03/2011
2.41
 43,770 2.53 2.53 2.41 0 3,000 -0.0
28/02/2011
2.53
 5,100 2.57 2.57 2.45 0 0 0
25/02/2011
2.57
 101,310 2.53 2.57 2.41 0 0 0
24/02/2011
2.53
 69,760 2.45 2.53 2.41 0 0 0
23/02/2011
2.45
 54,240 2.36 2.45 2.41 6,020 0 0.0
22/02/2011
2.36
 78,770 2.45 2.53 2.36 0 6,980 -0.0
21/02/2011
2.45
 86,580 2.57 2.57 2.45 0 0 0
18/02/2011
2.57
 53,840 2.66 2.74 2.57 120 0 0.0
17/02/2011
2.66
 174,500 2.79 2.79 2.66 1,390 50 0.0
16/02/2011
2.79
 221,020 2.91 2.91 2.79 5,360 0 0.0
15/02/2011
2.91
 31,250 2.91 2.95 2.87 0 0 0
14/02/2011
2.91
 47,370 2.91 2.95 2.91 0 0 0
11/02/2011
2.91
 30,530 2.87 2.91 2.83 1,400 0 0.0
10/02/2011
2.87
 62,780 2.91 2.91 2.83 2,800 0 0.0
09/02/2011
2.91
 45,240 2.87 2.95 2.87 9,860 0 0.1
08/02/2011
2.87
 55,860 2.83 2.95 2.83 0 0 0
28/01/2011
2.83
 116,890 2.91 2.95 2.83 0 0 0
27/01/2011
2.91
 122,410 2.95 2.95 2.91 0 0 0
26/01/2011
2.95
 55,150 3.04 3.08 2.95 0 0 0
25/01/2011
3.04
 131,630 3.08 3.08 2.95 0 0 0
24/01/2011
3.08
 84,230 3.04 3.12 3.00 0 0 0
21/01/2011
3.04
 123,240 3.08 3.12 3.04 0 0 0
20/01/2011
3.08
 337,350 3.21 3.25 3.08 0 0 0
19/01/2011
3.21
 134,140 3.08 3.21 3.04 0 0 0
18/01/2011
3.08
 162,630 3.17 3.21 3.08 0 0 0
17/01/2011
3.17
 119,310 3.25 3.33 3.17 0 0 0
14/01/2011
3.25
 292,560 3.29 3.33 3.21 0 0 0
13/01/2011
3.29
 109,290 3.42 3.42 3.29 0 0 0
12/01/2011
3.42
 202,500 3.33 3.46 3.33 0 0 0
11/01/2011
3.33
 364,820 3.21 3.33 3.12 0 0 0
10/01/2011
3.21
 248,260 3.38 3.38 3.21 0 0 0
07/01/2011
3.38
 184,830 3.54 3.54 3.38 0 0 0
06/01/2011
3.54
 519,810 3.67 3.67 3.50 0 0 0
05/01/2011
3.67
 624,740 3.54 3.67 3.42 0 1,000 -0.0
04/01/2011
3.54
 404,210 3.38 3.54 3.42 0 0 0
31/12/2010
3.38
 526,060 3.25 3.38 3.33 0 0 0
30/12/2010
3.25
 239,650 3.12 3.25 3.17 0 0 0
29/12/2010
3.12
 577,360 3.00 3.12 3.04 1,000 0 0.0
28/12/2010
3.00
 217,230 2.87 3.00 2.87 0 0 0
27/12/2010
2.87
 168,970 2.79 2.91 2.70 0 0 0
24/12/2010
2.79
 253,190 2.91 3.00 2.79 0 0 0
23/12/2010
2.91
 775,790 2.83 3.08 2.91 0 800 -0.0
22/12/2010
2.83
 191,500 2.83 2.83 2.83 0 0 0
21/12/2010
2.83
 347,900 2.70 2.83 2.70 16,560 0 0.1
20/12/2010
2.70
 413,650 2.57 2.70 2.57 0 0 0
17/12/2010
2.57
 213,020 2.49 2.57 2.45 0 0 0
16/12/2010
2.49
 176,270 2.62 2.62 2.49 0 0 0
15/12/2010
2.62
 158,040 2.66 2.74 2.57 0 0 0
14/12/2010
2.66
 189,370 2.79 2.79 2.66 0 0 0
13/12/2010
2.79
 421,490 2.66 2.79 2.66 0 0 0
10/12/2010
2.66
 145,110 2.57 2.66 2.53 0 0 0
09/12/2010
2.57
 166,160 2.53 2.62 2.45 0 0 0
08/12/2010
2.53
 286,730 2.66 2.66 2.53 0 10,000 -0.1
07/12/2010
2.66
 384,940 2.79 2.79 2.66 0 0 0
06/12/2010
2.79
 281,530 2.79 2.91 2.70 0 0 0
03/12/2010
2.79
 321,710 2.66 2.79 2.66 0 0 0
02/12/2010
2.66
 313,650 2.57 2.66 2.45 0 230 -0.0
01/12/2010
2.57
 409,420 2.53 2.62 2.41 0 0 0
30/11/2010
2.53
 394,970 2.45 2.53 2.41 0 0 0
29/11/2010
2.45
 164,360 2.45 2.45 2.36 0 10,000 -0.1
26/11/2010
2.45
 212,520 2.41 2.49 2.32 0 0 0
25/11/2010
2.41
 291,380 2.32 2.41 2.24 10,000 0 0.1
24/11/2010
2.32
 326,970 2.36 2.36 2.28 0 0 0
23/11/2010
2.36
 112,740 2.32 2.36 2.24 0 0 0
22/11/2010
2.32
 63,370 2.36 2.36 2.28 0 0 0
19/11/2010
2.36
 76,770 2.32 2.41 2.28 0 0 0
18/11/2010
2.32
 104,120 2.24 2.32 2.15 0 0 0
17/11/2010
2.24
 185,730 2.32 2.32 2.24 0 0 0
16/11/2010
2.32
 50,140 2.41 2.45 2.32 0 0 0
15/11/2010
2.41
 45,260 2.49 2.57 2.41 0 0 0
12/11/2010
2.49
 55,470 2.62 2.62 2.49 0 0 0
11/11/2010
2.62
 44,150 2.70 2.74 2.62 0 0 0
10/11/2010
2.70
 92,910 2.83 2.83 2.70 0 0 0
09/11/2010
2.83
 66,530 2.95 2.95 2.83 0 0 0
08/11/2010
2.95
 22,180 2.95 3.00 2.87 0 0 0
05/11/2010
2.95
 25,860 3.00 3.08 2.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |