CTCP MT Gas (mtg)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 0 0 0
10
10
10
2 tháng
(2026-07-13) 		-0.20 -1.96% 200 0 0
10
10.20
10
3 tháng
(2026-06-15) 		-0.20 -1.96% 200 0 0
10
10.20
10
6 tháng
(2026-03-16) 		2.80 38.97% 54,300 0 0
6.53
10.20
10
12 tháng
(2025-09-16) 		2.90 40.82% 68,300 0 0
6.06
10.20
10
24 tháng
(2024-09-23) 		3.99 66.28% 419,307 -4,300 -0.0
6.01
11.17
10
36 tháng
(2023-09-27) 		5.27 111.63% 1,107,079 -4,300 -0.0
4.73
13.14
10
60 tháng
(2021-10-07) 		1.49 17.57% 10,720,586 -19,000 -0.1
2.58
13.14
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2011
3.78
 171,110 3.63 3.78 3.63 0 0 0
09/09/2011
3.63
 103,710 3.56 3.71 3.56 0 0 0
08/09/2011
3.56
 99,650 3.56 3.71 3.56 0 0 0
07/09/2011
3.56
 54,800 3.40 3.56 3.33 0 0 0
06/09/2011
3.40
 32,460 3.56 3.56 3.40 0 0 0
05/09/2011
3.56
 37,220 3.56 3.56 3.40 0 0 0
01/09/2011
3.56
 44,980 3.40 3.56 3.40 0 0 0
31/08/2011
3.40
 65,160 3.33 3.48 3.33 0 0 0
30/08/2011
3.33
 102,060 3.18 3.33 3.25 0 0 0
29/08/2011
3.18
 49,490 3.03 3.18 3.03 0 0 0
26/08/2011
3.03
 12,180 3.10 3.18 3.03 0 0 0
25/08/2011
3.10
 8,910 3.10 3.18 3.03 0 0 0
24/08/2011
3.10
 13,680 3.18 3.25 3.03 0 0 0
23/08/2011
3.18
 46,310 3.33 3.40 3.18 0 0 0
22/08/2011
3.33
 43,450 3.18 3.33 3.18 0 0 0
19/08/2011
3.18
 38,320 3.25 3.25 3.10 0 0 0
18/08/2011
3.25
 26,860 3.18 3.33 3.25 0 0 0
17/08/2011
3.18
 43,960 3.03 3.18 3.03 0 0 0
16/08/2011
3.03
 23,290 3.03 3.10 2.95 0 0 0
15/08/2011
3.03
 31,420 3.03 3.10 2.95 0 0 0
12/08/2011
3.03
 13,130 2.95 3.03 2.95 0 0 0
11/08/2011
2.95
 26,390 2.95 3.03 2.87 0 0 0
10/08/2011
2.95
 19,400 2.95 3.03 2.87 0 0 0
09/08/2011
2.95
 36,430 3.03 3.03 2.87 0 0 0
08/08/2011
3.03
 30,210 3.18 3.33 3.03 0 0 0
05/08/2011
3.18
 19,860 3.33 3.33 3.18 0 0 0
04/08/2011
3.33
 17,040 3.18 3.33 3.18 0 0 0
03/08/2011
3.18
 26,730 3.25 3.25 3.10 0 0 0
02/08/2011
3.25
 10,950 3.33 3.33 3.18 0 0 0
01/08/2011
3.33
 17,090 3.25 3.40 3.25 0 0 0
29/07/2011
3.25
 4,660 3.25 3.33 3.18 0 0 0
28/07/2011
3.25
 44,410 3.10 3.25 3.03 0 0 0
27/07/2011
3.10
 5,000 3.18 3.25 3.10 0 0 0
26/07/2011
3.18
 12,460 3.33 3.33 3.18 0 0 0
25/07/2011
3.33
 5,670 3.33 3.33 3.25 0 0 0
22/07/2011
3.33
 8,510 3.25 3.33 3.25 0 0 0
21/07/2011
3.25
 15,170 3.25 3.33 3.18 0 0 0
20/07/2011
3.25
 4,870 3.33 3.33 3.25 0 0 0
19/07/2011
3.33
 71,390 3.18 3.33 3.10 5,000 0 0.0
18/07/2011
3.18
 1,797 3.18 3.33 3.10 0 0 0
15/07/2011
3.18
 18,980 3.33 3.40 3.18 0 0 0
14/07/2011
3.33
 4,500 3.40 3.48 3.25 0 0 0
13/07/2011
3.40
 5,500 3.40 3.48 3.33 0 0 0
12/07/2011
3.40
 15,700 3.40 3.40 3.25 0 0 0
11/07/2011
3.40
 10,730 3.56 3.56 3.40 0 0 0
08/07/2011
3.56
 22,320 3.40 3.56 3.33 0 0 0
07/07/2011
3.40
 4,040 3.33 3.40 3.33 0 0 0
06/07/2011
3.33
 2,090 3.33 3.40 3.33 0 0 0
05/07/2011
3.33
 15,200 3.18 3.33 3.33 0 0 0
04/07/2011
3.18
 5,430 3.25 3.40 3.18 0 0 0
01/07/2011
3.25
 31,970 3.40 3.40 3.25 0 0 0
30/06/2011
3.40
 27,940 3.48 3.56 3.40 0 0 0
29/06/2011
3.48
 39,760 3.63 3.71 3.48 0 0 0
28/06/2011
3.63
 16,720 3.63 3.71 3.56 0 0 0
27/06/2011
3.63
 19,150 3.63 3.71 3.63 0 0 0
24/06/2011
3.63
 22,520 3.63 3.63 3.48 0 0 0
23/06/2011
3.63
 42,930 3.71 3.78 3.56 0 0 0
22/06/2011
3.71
 45,750 3.71 3.78 3.63 5,000 0 0.0
21/06/2011
3.71
 71,050 3.56 3.71 3.40 0 0 0
20/06/2011
3.56
 58,800 3.71 3.71 3.56 0 0 0
17/06/2011
3.71
 66,290 3.86 3.93 3.71 0 0 0
16/06/2011
3.86
 109,660 3.78 3.86 3.63 0 0 0
15/06/2011
3.78
 184,070 3.93 3.93 3.78 5,000 0 0.0
14/06/2011
3.93
 151,750 3.78 3.93 3.86 37,000 0 0.2
13/06/2011
3.78
 168,260 3.63 3.78 3.71 0 0 0
10/06/2011
3.63
 70,620 3.48 3.63 3.63 0 0 0
09/06/2011
3.48
 172,850 3.33 3.48 3.33 10,000 0 0.0
08/06/2011
3.33
 28,970 3.33 3.48 3.25 3,000 0 0.0
07/06/2011
3.33
 94,020 3.18 3.33 3.18 0 0 0
06/06/2011
3.18
 31,610 3.33 3.33 3.18 0 0 0
03/06/2011
3.33
 108,860 3.25 3.40 3.18 5,000 0 0.0
02/06/2011
3.25
 134,170 3.10 3.25 3.10 0 0 0
01/06/2011
3.10
 161,630 3.10 3.25 3.03 0 0 0
31/05/2011
3.10
 67,030 3.25 3.25 3.10 2,000 0 0.0
30/05/2011
3.25
 129,810 3.40 3.40 3.25 5,000 0 0.0
27/05/2011
3.40
 43,360 3.33 3.40 3.18 0 0 0
26/05/2011
3.33
 144,750 3.18 3.33 3.03 0 0 0
25/05/2011
3.18
 74,230 3.33 3.40 3.18 0 0 0
24/05/2011
3.33
 58,430 3.48 3.48 3.33 0 0 0
23/05/2011
3.48
 92,740 3.63 3.71 3.48 0 0 0
20/05/2011
3.63
 87,310 3.48 3.63 3.33 0 0 0
19/05/2011
3.48
 107,690 3.63 3.71 3.48 0 0 0
18/05/2011
3.63
 79,030 3.78 3.78 3.63 0 0 0
17/05/2011
3.78
 59,020 3.93 3.93 3.78 0 0 0
16/05/2011
3.93
 146,640 4.08 4.08 3.93 0 0 0
13/05/2011
4.08
 72,840 4.01 4.08 3.86 0 0 0
12/05/2011
4.01
 84,570 4.16 4.16 4.01 0 0 0
11/05/2011
4.16
 99,660 4.24 4.24 4.08 0 0 0
10/05/2011
4.24
 17,620 4.16 4.31 4.16 0 0 0
09/05/2011
4.16
 102,060 4.16 4.24 4.16 0 0 0
06/05/2011
4.16
 130,350 4.16 4.24 4.08 0 0 0
05/05/2011
4.16
 75,520 4.31 4.31 4.16 0 0 0
04/05/2011
4.31
 49,400 4.31 4.39 4.24 0 0 0
29/04/2011
4.31
 23,190 4.31 4.39 4.16 0 0 0
28/04/2011
4.31
 107,430 4.16 4.31 4.24 0 0 0
27/04/2011
4.16
 22,030 4.16 4.31 4.08 0 0 0
26/04/2011
4.16
 48,800 4.31 4.31 4.16 0 0 0
25/04/2011
4.31
 21,190 4.31 4.46 4.31 0 0 0
22/04/2011
4.31
 102,760 4.46 4.54 4.31 0 0 0
21/04/2011
4.46
 18,270 4.46 4.54 4.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |