CTCP Dược Medipharco (mtp)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		3.30 23.57% 14,700 0 0
13.20
17.30
17.30
2 tháng
(2026-07-20) 		2.60 17.69% 17,200 0 0
12.60
17.30
17.30
3 tháng
(2026-06-22) 		4.30 33.08% 39,500 0 0
11
17.30
17.30
6 tháng
(2026-03-23) 		4.30 33.08% 84,600 0 0
11
17.30
17.30
12 tháng
(2025-09-23) 		5.88 51.47% 123,300 0 0
11
17.30
17.30
24 tháng
(2024-09-30) 		6.87 65.82% 434,348 0 0
8.88
17.30
17.30
36 tháng
(2023-10-04) 		9.42 119.41% 852,622 0 0
6.85
17.30
17.30
60 tháng
(2021-10-14) 		8.85 104.63% 1,544,967 0 0
6.08
17.30
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
30/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
20/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
19/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
18/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
17/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
16/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
13/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
12/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
11/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
10/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
09/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
06/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
05/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
04/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
03/01/2012
6.04
 0 6.04 6.04 6.04 0 0 0
30/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
29/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
28/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
27/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
26/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
23/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
22/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
21/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
20/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
19/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
16/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
15/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
14/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
13/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
12/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
09/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
08/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
07/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
06/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
05/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
02/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
01/12/2011
6.04
 0 6.04 6.04 6.04 0 0 0
30/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
29/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
28/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
25/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
24/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
23/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
22/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
21/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
18/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
17/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
16/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
15/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
14/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
11/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
10/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
09/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
08/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
07/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
04/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
03/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
02/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
01/11/2011
6.04
 0 6.04 6.04 6.04 0 0 0
31/10/2011
6.04
 0 6.04 6.04 6.04 0 0 0
28/10/2011
6.04
 0 6.04 6.04 6.04 0 0 0
27/10/2011
6.04
 0 6.04 6.04 6.04 0 0 0
26/10/2011
6.04
 0 6.04 6.04 6.04 0 0 0
25/10/2011
6.04
 0 6.04 6.04 6.04 0 0 0
24/10/2011
6.04
 0 6.04 6.04 6.04 0 0 0
21/10/2011
6.04
 0 6.04 6.04 6.04 0 0 0
20/10/2011
6.04
 0 6.04 6.04 6.04 0 0 0
19/10/2011
6.04
 0 6.04 6.04 6.04 0 0 0
18/10/2011
6.04
 0 6.04 6.04 6.04 0 0 0
17/10/2011
6.04
 0 6.04 6.04 6.04 0 0 0
14/10/2011
6.04
 0 6.04 6.04 6.04 0 0 0
13/10/2011
6.04
 0 6.04 6.04 6.04 0 0 0
12/10/2011
6.04
 0 6.04 6.04 6.04 0 0 0
11/10/2011
6.04
 0 6.04 6.04 6.04 0 0 0
10/10/2011
6.04
 0 6.04 6.04 6.04 0 0 0
07/10/2011
6.04
 0 6.04 6.04 6.04 0 0 0
06/10/2011
6.04
 0 6.04 6.04 6.04 0 0 0
05/10/2011
6.04
 0 6.04 6.04 6.04 0 0 0
04/10/2011
6.04
 0 6.04 6.04 6.04 0 0 0
03/10/2011
6.04
 0 6.04 6.04 6.04 0 0 0
30/09/2011
6.04
 0 6.04 6.04 6.04 0 0 0
29/09/2011
6.04
 0 6.04 6.04 6.04 0 0 0
28/09/2011
6.04
 0 6.04 6.04 6.04 0 0 0
27/09/2011
6.04
 0 6.04 6.04 6.04 0 0 0
26/09/2011
6.04
 0 6.04 6.04 6.04 0 0 0
23/09/2011
6.04
 0 6.04 6.04 6.04 0 0 0
22/09/2011
6.04
 0 6.04 6.04 6.04 0 0 0
21/09/2011
6.04
 0 6.04 6.04 6.04 0 0 0
20/09/2011
6.04
 0 6.04 6.04 6.04 0 0 0
19/09/2011
6.04
 0 6.04 6.04 6.04 0 0 0
16/09/2011
6.04
 44,000 6.04 6.04 6.04 0 44,000 -1.2
15/09/2011
7.12
 0 7.12 7.12 7.12 0 0 0
14/09/2011
7.12
 0 7.12 7.12 7.12 0 0 0
13/09/2011
7.12
 0 7.12 7.12 7.12 0 0 0
12/09/2011
7.12
 0 7.12 7.12 7.12 0 0 0
09/09/2011
7.12
 0 7.12 7.12 7.12 0 0 0
08/09/2011
7.12
 0 7.12 7.12 7.12 0 0 0
07/09/2011
7.12
 0 7.12 7.12 7.12 0 0 0
06/09/2011
7.12
 0 7.12 7.12 7.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |