CTCP Tập đoàn Nagakawa (nag)

6.90
0.40
(6.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.09 1.33% 1,364,300 -1,200 0
6.50
7.10
6.50
2 tháng
(2026-07-13) 		-0.10 -1.45% 2,938,300 -1,700 0
6.33
7.10
6.50
3 tháng
(2026-06-15) 		-0.57 -7.76% 4,159,900 -1,700 0
6.33
7.37
6.50
6 tháng
(2026-03-16) 		-1.14 -14.35% 11,329,700 -4,800 0
6.33
8.60
6.50
12 tháng
(2025-09-16) 		-5.58 -45.08% 53,182,400 -198,500 -2.3
6.33
12.67
6.50
24 tháng
(2024-09-23) 		-2.36 -25.74% 192,452,206 -283,341 -2.4
6.33
15.97
6.50
36 tháng
(2023-09-27) 		-1.79 -20.83% 243,540,154 -273,640 -2.4
6.33
15.97
6.50
60 tháng
(2021-10-07) 		1.24 22.29% 364,796,468 -570,972 -6.1
5.56
15.97
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2011
1.82
 73,000 1.78 1.90 1.66 0 0 0
09/11/2011
1.78
 9,400 1.90 1.90 1.78 0 0 0
08/11/2011
1.90
 7,700 1.90 2.02 1.90 0 0 0
07/11/2011
1.90
 16,200 1.98 2.10 1.90 0 0 0
04/11/2011
1.98
 7,300 1.98 2.14 1.98 0 0 0
03/11/2011
1.98
 17,000 2.06 2.14 1.98 0 0 0
02/11/2011
2.06
 21,100 2.06 2.22 2.06 0 0 0
01/11/2011
2.06
 35,000 2.10 2.26 2.02 0 0 0
31/10/2011
2.10
 18,100 2.14 2.22 2.10 0 0 0
28/10/2011
2.14
 38,400 2.18 2.34 2.14 0 0 0
27/10/2011
2.18
 22,600 2.06 2.30 2.10 0 0 0
26/10/2011
2.06
 27,400 2.10 2.30 2.06 0 0 0
25/10/2011
2.10
 19,000 2.18 2.26 2.10 0 0 0
24/10/2011
2.18
 22,900 2.18 2.34 2.14 0 0 0
21/10/2011
2.18
 13,300 2.22 2.42 2.18 0 0 0
20/10/2011
2.22
 15,000 2.18 2.46 2.22 0 0 0
19/10/2011
2.18
 16,300 2.18 2.38 2.18 0 0 0
18/10/2011
2.18
 15,100 2.10 2.30 2.10 0 0 0
17/10/2011
2.10
 20,400 2.10 2.22 2.10 0 0 0
14/10/2011
2.10
 32,800 1.94 2.14 2.06 0 0 0
13/10/2011
1.94
 700 2.06 2.14 1.94 0 0 0
12/10/2011
2.06
 47,700 2.18 2.22 2.06 0 0 0
11/10/2011
2.18
 19,500 2.14 2.22 2.14 0 0 0
10/10/2011
2.14
 12,000 2.18 2.26 2.14 0 0 0
07/10/2011
2.18
 16,800 2.18 2.22 2.18 0 0 0
06/10/2011
2.18
 32,000 2.14 2.22 2.18 0 0 0
05/10/2011
2.14
 59,400 2.14 2.26 2.10 0 0 0
04/10/2011
2.14
 16,500 2.14 2.22 2.14 0 0 0
03/10/2011
2.14
 40,800 2.14 2.30 2.10 0 0 0
30/09/2011
2.14
 30,100 2.18 2.30 2.14 0 0 0
29/09/2011
2.18
 22,400 2.30 2.34 2.18 0 0 0
28/09/2011
2.30
 14,200 2.30 2.34 2.26 0 0 0
27/09/2011
2.30
 1,400 2.34 2.34 2.30 0 0 0
26/09/2011
2.34
 31,100 2.34 2.38 2.34 0 0 0
23/09/2011
2.34
 64,300 2.34 2.38 2.30 0 0 0
22/09/2011
2.34
 79,400 2.26 2.38 2.14 0 0 0
21/09/2011
2.26
 12,600 2.30 2.38 2.22 0 0 0
20/09/2011
2.30
 28,600 2.42 2.46 2.26 0 0 0
19/09/2011
2.42
 84,400 2.46 2.58 2.38 0 0 0
16/09/2011
2.46
 53,600 2.50 2.61 2.46 0 0 0
15/09/2011
2.50
 62,200 2.50 2.73 2.46 0 0 0
14/09/2011
2.50
 166,100 2.46 2.58 2.50 0 0 0
13/09/2011
2.46
 151,800 2.30 2.46 2.30 0 0 0
12/09/2011
2.30
 24,500 2.18 2.30 2.22 0 0 0
09/09/2011
2.18
 23,200 2.26 2.34 2.18 0 0 0
08/09/2011
2.26
 29,800 2.26 2.38 2.26 0 0 0
07/09/2011
2.26
 17,200 2.18 2.30 2.26 0 0 0
06/09/2011
2.18
 16,500 2.22 2.30 2.18 0 0 0
05/09/2011
2.22
 36,600 2.26 2.34 2.22 0 0 0
01/09/2011
2.26
 81,600 2.18 2.30 2.14 0 0 0
31/08/2011
2.18
 7,900 2.18 2.38 2.14 0 0 0
30/08/2011
2.18
 21,600 2.34 2.46 2.18 0 0 0
29/08/2011
2.34
 40,500 2.38 2.46 2.22 0 0 0
26/08/2011
2.38
 9,900 2.42 2.58 2.38 0 0 0
25/08/2011
2.42
 1,300 2.54 2.61 2.42 0 0 0
24/08/2011
2.54
 800 2.46 2.54 2.46 0 0 0
23/08/2011
2.46
 300 2.42 2.46 2.46 0 0 0
22/08/2011
2.42
 10,500 2.38 2.46 2.42 0 0 0
19/08/2011
2.38
 6,500 2.34 2.50 2.30 500 0 0.0
18/08/2011
2.34
 15,800 2.42 2.50 2.34 0 0 0
17/08/2011
2.42
 12,600 2.38 2.50 2.42 0 0 0
16/08/2011
2.38
 1,300 2.54 2.54 2.38 0 0 0
15/08/2011
2.54
 15,600 2.50 2.54 2.50 0 0 0
12/08/2011
2.50
 100 2.38 2.50 2.50 0 0 0
11/08/2011
2.38
 6,400 2.50 2.50 2.38 0 0 0
10/08/2011
2.50
 6,400 2.38 2.54 2.50 0 0 0
09/08/2011
2.38
 700 2.54 2.54 2.38 0 0 0
08/08/2011
2.54
 10,300 2.50 2.58 2.54 0 0 0
05/08/2011
2.50
 10,900 2.46 2.58 2.50 0 0 0
04/08/2011
2.46
 29,100 2.38 2.54 2.26 0 0 0
03/08/2011
2.38
 16,700 2.46 2.54 2.38 0 0 0
02/08/2011
2.46
 11,600 2.61 2.61 2.46 0 0 0
01/08/2011
2.61
 10,500 2.38 2.65 2.61 0 0 0
29/07/2011
2.38
 16,900 2.61 2.65 2.38 0 0 0
28/07/2011
2.61
 111,800 2.61 2.65 2.46 0 0 0
27/07/2011
2.61
 19,800 2.65 2.69 2.50 0 0 0
26/07/2011
2.65
 2,900 2.61 2.65 2.61 0 0 0
25/07/2011
2.61
 8,800 2.65 2.65 2.61 0 0 0
22/07/2011
2.65
 10,800 2.61 2.69 2.61 0 0 0
21/07/2011
2.61
 10,100 2.61 2.65 2.61 0 0 0
20/07/2011
2.61
 17,100 2.61 2.65 2.46 0 0 0
19/07/2011
2.61
 12,600 2.77 2.77 2.58 0 0 0
18/07/2011
2.77
 1,800 2.73 2.77 2.61 0 0 0
15/07/2011
2.73
 4,600 2.73 2.77 2.69 0 0 0
14/07/2011
2.73
 100 2.77 2.77 2.73 0 0 0
13/07/2011
2.77
 6,600 2.77 2.77 2.73 0 0 0
12/07/2011
2.77
 4,900 2.77 2.81 2.61 0 0 0
11/07/2011
2.77
 4,900 2.77 2.81 2.61 0 0 0
08/07/2011
2.77
 4,800 2.81 2.81 2.77 0 0 0
07/07/2011
2.81
 3,300 2.73 2.85 2.58 0 0 0
06/07/2011
2.73
 8,600 2.89 2.89 2.73 0 0 0
05/07/2011
2.89
 3,600 2.85 2.93 2.89 0 0 0
04/07/2011
2.85
 100 2.77 2.85 2.85 0 0 0
01/07/2011
2.77
 3,800 2.77 2.89 2.77 0 0 0
30/06/2011
2.77
 7,900 2.77 2.81 2.61 0 0 0
29/06/2011
2.77
 10,200 2.77 2.81 2.65 0 0 0
28/06/2011
2.77
 4,100 2.85 2.93 2.77 0 0 0
27/06/2011
2.85
 10,300 2.89 2.97 2.73 0 0 0
24/06/2011
2.89
 17,200 2.93 2.93 2.73 0 0 0
23/06/2011
2.93
 500 2.89 2.93 2.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |