CTCP Tập đoàn Nagakawa (nag)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1 13.89% 2,265,500 -2,800 -0.0
7.20
8.20
8.20
2 tháng
(2026-01-12) 		0.20 2.50% 4,846,700 -2,800 -0.0
7.10
8.20
8.20
3 tháng
(2025-12-15) 		0.10 1.23% 7,242,600 -2,800 -0.0
7.10
8.50
8.20
6 tháng
(2025-09-15) 		-5 -37.88% 42,463,500 -207,500 -2.5
7.10
13.40
8.20
12 tháng
(2025-03-18) 		-3.84 -31.88% 130,102,000 -158,033 -1.1
7.10
16.90
8.20
24 tháng
(2024-03-25) 		-3.03 -26.99% 215,316,615 -293,994 -2.5
7.10
16.90
8.20
36 tháng
(2023-03-29) 		-5.60 -40.59% 272,149,315 -247,440 -2.2
7.03
16.90
8.20
60 tháng
(2021-04-08) 		3.46 72.96% 362,366,165 -520,172 -5.7
4.13
16.90
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2011
3.43
 26,100 3.47 3.66 3.43 0 0 0
18/05/2011
3.47
 39,000 3.43 3.81 3.47 0 0 0
17/05/2011
3.43
 27,200 3.24 3.77 3.39 0 0 0
16/05/2011
3.24
 23,000 3.43 3.62 3.24 0 0 0
13/05/2011
3.43
 18,000 3.43 3.43 3.28 0 0 0
12/05/2011
3.43
 15,500 3.43 3.51 3.43 0 0 0
11/05/2011
3.43
 24,900 3.47 3.66 3.43 0 0 0
10/05/2011
3.47
 25,600 3.66 3.66 3.47 0 0 0
09/05/2011
3.66
 21,100 3.66 3.70 3.66 0 0 0
06/05/2011
3.66
 10,500 3.66 3.66 3.58 0 0 0
05/05/2011
3.66
 18,700 3.93 3.93 3.66 0 0 0
04/05/2011
3.93
 20,500 3.66 3.93 3.81 0 0 0
29/04/2011
3.66
 37,600 3.70 3.93 3.66 0 0 0
28/04/2011
3.70
 33,000 3.70 4.04 3.70 0 0 0
27/04/2011
3.70
 30,500 3.70 4.00 3.70 0 0 0
26/04/2011
3.70
 20,900 3.77 4.00 3.70 0 0 0
25/04/2011
3.77
 30,400 3.81 3.96 3.77 0 0 0
22/04/2011
3.81
 27,400 3.85 4.08 3.81 0 0 0
21/04/2011
3.85
 23,900 3.89 4.12 3.85 0 0 0
20/04/2011
3.89
 37,100 3.85 4.12 3.77 0 0 0
19/04/2011
3.85
 40,200 3.81 4.15 3.85 0 0 0
18/04/2011
3.81
 55,400 3.73 4.15 3.81 0 0 0
15/04/2011
3.73
 28,400 3.89 4.00 3.73 0 0 0
14/04/2011
3.89
 14,800 3.93 4.04 3.89 0 0 0
13/04/2011
3.93
 25,600 3.89 4.08 3.93 0 0 0
08/04/2011
3.89
 36,100 3.89 4.08 3.89 0 0 0
07/04/2011
3.89
 37,900 4.08 4.15 3.89 0 0 0
06/04/2011
4.08
 36,700 4.00 4.12 3.93 0 0 0
05/04/2011
4.00
 25,600 3.93 4.19 3.85 0 0 0
04/04/2011
3.93
 40,800 3.93 4.34 3.93 0 0 0
01/04/2011
3.93
 35,700 3.85 4.15 3.93 0 0 0
31/03/2011
3.85
 34,900 3.66 4.08 3.81 0 0 0
30/03/2011
3.66
 26,800 3.62 3.89 3.66 0 0 0
29/03/2011
3.62
 35,800 3.85 3.89 3.62 0 0 0
28/03/2011
3.85
 60,900 3.85 3.96 3.85 0 0 0
25/03/2011
3.85
 56,100 3.81 3.93 3.81 0 0 0
24/03/2011
3.81
 68,000 3.62 3.81 3.66 0 0 0
23/03/2011
3.62
 44,300 3.58 3.66 3.54 0 0 0
22/03/2011
3.58
 8,900 3.62 3.62 3.54 0 0 0
21/03/2011
3.62
 10,800 3.58 3.62 3.54 0 0 0
18/03/2011
3.58
 19,300 3.58 3.58 3.43 0 0 0
17/03/2011
3.58
 3,600 3.58 3.58 3.43 0 0 0
16/03/2011
3.58
 12,000 3.43 3.62 3.39 0 0 0
15/03/2011
3.43
 5,900 3.47 3.66 3.43 0 0 0
14/03/2011
3.47
 14,700 3.66 3.89 3.47 0 0 0
11/03/2011
3.66
 23,000 3.58 3.77 3.58 0 0 0
10/03/2011
3.58
 15,700 3.47 3.58 3.51 0 1,300 -0.0
09/03/2011
3.47
 8,500 3.35 3.54 3.47 0 0 0
08/03/2011
3.35
 30,200 3.51 3.62 3.35 0 0 0
07/03/2011
3.51
 39,200 3.54 3.77 3.43 0 0 0
04/03/2011
3.54
 24,700 3.47 3.70 3.43 0 0 0
03/03/2011
3.47
 10,500 3.51 3.77 3.47 0 0 0
02/03/2011
3.51
 15,700 3.62 3.81 3.51 0 0 0
01/03/2011
3.62
 18,600 3.73 3.73 3.51 0 200 -0.0
28/02/2011
3.73
 8,600 3.62 3.73 3.66 0 0 0
25/02/2011
3.62
 23,100 3.54 3.70 3.58 0 0 0
24/02/2011
3.54
 11,000 3.47 3.70 3.47 0 0 0
23/02/2011
3.47
 16,600 3.43 3.70 3.47 0 0 0
22/02/2011
3.43
 44,800 3.66 3.89 3.43 0 0 0
21/02/2011
3.66
 12,400 3.89 3.89 3.66 0 0 0
18/02/2011
3.89
 9,300 3.89 4.04 3.85 0 0 0
17/02/2011
3.89
 13,400 4.04 4.08 3.89 0 0 0
16/02/2011
4.04
 4,500 4.08 4.12 4.04 0 0 0
15/02/2011
4.08
 1,600 4.15 4.15 4.08 0 0 0
14/02/2011
4.15
 10,700 4.12 4.15 4.12 0 0 0
11/02/2011
4.12
 24,200 4.19 4.27 4.04 0 0 0
10/02/2011
4.19
 10,900 4.04 4.34 4.19 0 0 0
09/02/2011
4.04
 19,700 4.23 4.34 4.04 0 0 0
08/02/2011
4.23
 11,300 4.00 4.27 4.23 0 0 0
28/01/2011
4.00
 22,500 4.08 4.19 4.00 0 0 0
27/01/2011
4.08
 20,600 4.00 4.19 4.04 0 0 0
26/01/2011
4.00
 23,600 4.08 4.23 4.00 0 5,000 -0.1
25/01/2011
4.08
 10,300 4.08 4.15 4.08 0 0 0
24/01/2011
4.08
 10,000 4.12 4.31 4.08 0 0 0
21/01/2011
4.12
 15,300 4.15 4.34 4.08 200 5,000 -0.1
20/01/2011
4.15
 43,700 4.23 4.42 4.08 0 0 0
19/01/2011
4.23
 20,800 4.15 4.27 4.12 0 0 0
18/01/2011
4.15
 34,900 4.19 4.31 4.08 0 0 0
17/01/2011
4.19
 40,200 4.19 4.31 4.19 0 1,400 -0.0
14/01/2011
4.19
 45,600 4.15 4.31 4.19 0 4,000 -0.0
13/01/2011
4.15
 25,300 4.19 4.31 4.12 0 4,400 -0.0
12/01/2011
4.19
 52,100 4.23 4.31 4.08 0 0 0
11/01/2011
4.23
 120,400 4.12 4.34 4.12 0 0 0
10/01/2011
4.12
 25,800 4.08 4.15 3.93 0 100 -0.0
07/01/2011
4.08
 10,400 4.12 4.15 4.04 0 0 0
06/01/2011
4.12
 15,400 4.15 4.15 4.00 0 0 0
05/01/2011
4.15
 12,900 4.15 4.23 3.96 0 0 0
04/01/2011
4.15
 97,600 3.93 4.19 4.12 1,000 0 0.0
31/12/2010
3.93
 47,100 3.93 4.04 3.85 0 7,500 -0.1
30/12/2010
3.93
 11,600 3.96 4.00 3.93 0 0 0
29/12/2010
3.96
 19,200 4.00 4.04 3.96 0 0 0
28/12/2010
4.00
 11,400 3.96 4.04 3.96 0 0 0
27/12/2010
3.96
 13,100 3.96 4.00 3.93 0 0 0
24/12/2010
3.96
 13,900 3.93 4.00 3.93 0 0 0
23/12/2010
3.93
 23,900 3.96 4.00 3.93 0 0 0
22/12/2010
3.96
 36,100 3.93 4.08 3.93 0 0 0
21/12/2010
3.93
 40,500 3.96 4.04 3.89 0 0 0
20/12/2010
3.96
 45,300 4.12 4.19 3.93 0 0 0
17/12/2010
4.12
 15,900 3.89 4.12 4.00 0 0 0
16/12/2010
3.89
 25,800 4.15 4.15 3.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |