CTCP Pin Ắc quy Miền Nam (pac)

22.55
-0.05
(-0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-1.15 -4.83% 9,367,400 -310,172 0
22.60
24.80
22.60
2 tháng
(2026-03-05) 		-1.45 -6.02% 36,333,200 -211,072 -0.4
22.05
28
22.60
3 tháng
(2026-02-03) 		-0.60 -2.58% 43,696,300 50,528 5.9
22.05
28
22.60
6 tháng
(2025-11-05) 		-0.15 -0.66% 65,403,300 71,528 6.1
21.85
28
22.60
12 tháng
(2025-05-09) 		1.64 7.78% 129,601,300 -18,273 5.7
20.82
34.20
22.60
24 tháng
(2024-05-14) 		2.61 13.02% 176,442,400 -53,601 2.9
18.13
34.70
22.60
36 tháng
(2023-05-22) 		5 28.34% 180,876,100 -324,901 -5.2
13.85
34.70
22.60
60 tháng
(2021-05-31) 		2.86 14.47% 185,929,100 -494,357 -13.6
13.85
34.70
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2011
5.09
 40 4.89 5.09 5.09 0 0 0
30/06/2011
4.89
 1,090 4.89 4.89 4.89 0 90 -0.0
29/06/2011
4.89
 220 5.02 5.02 4.89 0 0 0
28/06/2011
5.02
 1,580 5.23 5.23 4.97 0 1,100 -0.0
27/06/2011
5.23
 1,760 5.34 5.34 5.23 1,000 1,150 -0.0
24/06/2011
5.34
 10 5.57 5.57 5.34 0 0 0
23/06/2011
5.57
 0 5.57 5.57 5.57 0 0 0
22/06/2011
5.57
 10 5.43 5.57 5.57 0 0 0
21/06/2011
5.43
 500 5.70 5.70 5.43 0 0 0
20/06/2011
5.70
 600 5.74 5.83 5.46 0 0 0
17/06/2011
5.74
 220 5.73 5.74 5.73 200 180 0.0
16/06/2011
5.73
 30 5.73 5.73 5.73 0 0 0
15/06/2011
5.73
 40 5.51 5.77 5.73 0 0 0
14/06/2011
5.51
 150 5.77 5.77 5.51 0 50 -0.0
13/06/2011
5.77
 2,000 5.77 5.77 5.57 800 70 0.0
10/06/2011
5.77
 0 5.77 5.77 5.77 0 0 0
09/06/2011
5.77
 20 5.58 5.77 5.77 0 0 0
08/06/2011
5.58
 2,720 5.32 5.58 5.23 0 0 0
07/06/2011
5.32
 70 5.08 5.32 5.08 0 0 0
06/06/2011: Thưởng cổ phiếu / Chia tách cổ phiếu: 10/2 (Volume + 20%, Ratio=0.20)
06/06/2011
5.08
 140 4.84 5.08 5.08 0 0 0
03/06/2011
4.84
 1,690 5.09 5.34 4.84 1,510 0 0.1
02/06/2011
5.09
 680 4.85 5.09 4.85 0 0 0
01/06/2011
4.85
 30 5.09 5.09 4.85 0 0 0
31/05/2011
5.09
 0 5.09 5.09 5.09 0 0 0
30/05/2011
5.09
 250 4.89 5.09 5.09 0 0 0
27/05/2011
4.89
 20 5.09 5.09 4.89 0 0 0
26/05/2011
5.09
 110 5.09 5.09 4.87 0 0 0
25/05/2011
5.09
 10,320 5.21 5.21 4.95 10,000 7,990 0.1
24/05/2011
5.21
 30 5.43 5.43 5.21 0 0 0
23/05/2011
5.43
 1,270 5.55 5.55 5.43 1,250 0 0.1
20/05/2011
5.55
 15,210 5.55 5.55 5.43 15,200 14,500 0.0
19/05/2011
5.55
 20,000 5.55 5.55 5.43 20,000 13,220 0.3
18/05/2011
5.55
 12,210 5.55 5.55 5.55 12,210 11,680 0.0
17/05/2011
5.55
 17,620 5.55 5.55 5.32 17,600 400 0.8
16/05/2011
5.55
 4,110 5.55 5.55 5.32 4,100 0 0.2
13/05/2011
5.55
 26,030 5.58 5.58 5.55 26,000 0 1.3
12/05/2011
5.58
 10,610 5.58 5.58 5.55 10,500 10,410 0.0
11/05/2011
5.58
 14,240 5.59 5.77 5.58 14,230 9,530 0.2
10/05/2011
5.59
 10,200 5.59 5.59 5.57 10,200 10,000 0.0
09/05/2011
5.59
 10,000 5.59 5.59 5.59 9,990 10,000 -0.0
06/05/2011
5.59
 12,000 5.59 5.59 5.59 12,000 12,000 0
05/05/2011
5.59
 11,930 5.59 5.66 5.58 11,930 11,070 0.0
04/05/2011
5.59
 15,900 5.60 5.60 5.59 15,600 5,270 0.5
29/04/2011
5.60
 6,510 5.65 5.65 5.55 6,500 6,510 -0.0
28/04/2011
5.65
 15,000 5.66 5.66 5.65 15,000 14,000 0.1
27/04/2011
5.66
 5,050 5.55 5.66 5.55 5,050 0 0.3
26/04/2011
5.55
 6,630 5.61 5.64 5.55 5,570 6,630 -0.1
25/04/2011
5.61
 12,550 5.60 5.66 5.61 12,300 10,000 0.1
22/04/2011
5.60
 2,600 5.49 5.60 5.55 2,590 0 0.1
21/04/2011
5.49
 4,880 5.49 5.51 5.49 104,400 104,790 -0.0
20/04/2011
5.49
 10,410 5.49 5.60 5.49 10,400 10,000 0.0
19/04/2011
5.49
 7,010 5.49 5.49 5.49 6,000 7,010 -0.0
18/04/2011
5.49
 556 5.49 5.49 5.49 5,560 4,350 0.1
15/04/2011
5.49
 7,430 5.49 5.49 5.48 7,300 6,160 0.1
14/04/2011
5.49
 10,110 5.49 5.49 5.48 10,040 9,390 0.0
13/04/2011
5.49
 2,310 5.49 5.49 5.43 2,200 2,070 0.0
08/04/2011
5.49
 9,480 5.48 5.49 5.48 9,320 4,320 0.2
07/04/2011
5.48
 3,710 5.58 5.58 5.38 3,300 3,300 0
06/04/2011
5.58
 120 5.58 5.58 5.38 10 0 0.0
05/04/2011
5.58
 20 5.58 5.58 5.58 0 0 0
04/04/2011
5.58
 110 5.52 5.58 5.58 0 0 0
01/04/2011
5.52
 10 5.38 5.52 5.52 0 0 0
31/03/2011
5.38
 100 5.38 5.38 5.38 0 0 0
30/03/2011
5.38
 880 5.61 5.66 5.34 620 0 0.0
29/03/2011
5.61
 700 5.66 5.66 5.38 0 0 0
28/03/2011
5.66
 1,460 5.59 5.66 5.32 0 500 -0.0
25/03/2011
5.59
 2,080 5.49 5.60 5.59 2,050 0 0.1
24/03/2011
5.49
 3,600 5.60 5.60 5.49 3,200 3,390 -0.0
23/03/2011
5.60
 1,510 5.43 5.60 5.43 0 0 0
22/03/2011
5.43
 710 5.66 5.66 5.43 0 40 -0.0
21/03/2011
5.66
 1,710 5.56 5.66 5.55 0 0 0
18/03/2011
5.56
 1,210 5.56 5.66 5.56 700 10 0.0
17/03/2011
5.56
 2,920 5.83 5.83 5.55 0 2,390 -0.1
16/03/2011
5.83
 760 5.88 5.88 5.83 0 0 0
15/03/2011
5.88
 30 5.94 5.94 5.72 0 0 0
14/03/2011
5.94
 220 5.94 6.00 5.77 0 0 0
11/03/2011
5.94
 4,890 5.77 5.94 5.77 3,110 4,020 -0.0
10/03/2011
5.77
 1,230 5.77 5.77 5.72 0 700 -0.0
09/03/2011
5.77
 3,510 5.77 5.77 5.60 2,300 1,810 0.0
08/03/2011
5.77
 1,660 5.77 5.88 5.72 0 1,550 -0.1
07/03/2011
5.77
 190 5.83 5.83 5.72 0 0 0
04/03/2011
5.83
 5,040 5.77 5.83 5.66 3,000 0 0.2
03/03/2011
5.77
 0 5.77 5.77 5.77 0 0 0
02/03/2011
5.77
 1,090 5.72 5.77 5.72 590 0 0.0
01/03/2011
5.72
 820 5.77 5.77 5.72 0 0 0
28/02/2011
5.77
 260 5.77 5.77 5.77 260 0 0.0
25/02/2011
5.77
 610 5.66 5.77 5.77 610 300 0.0
24/02/2011
5.66
 1,290 5.72 5.88 5.60 500 0 0.0
23/02/2011
5.72
 1,590 5.77 6.00 5.72 810 160 0.0
22/02/2011
5.77
 1,210 5.77 6.00 5.51 0 0 0
21/02/2011
5.77
 430 6.00 6.00 5.77 0 0 0
18/02/2011
6.00
 2,050 6.00 6.28 6.00 1,950 1,250 0.0
17/02/2011
6.00
 50,660 6.00 6.00 5.94 50,310 48,890 0.1
16/02/2011
6.00
 50,210 6.00 6.00 6.00 50,000 49,610 0.0
15/02/2011
6.00
 2,300 6.00 6.00 6.00 2,200 0 0.1
14/02/2011
6.00
 56,500 6.05 6.05 5.94 55,820 55,110 0.0
11/02/2011
6.05
 20,490 6.00 6.05 6.00 20,400 19,240 0.1
10/02/2011
6.00
 41,810 6.00 6.22 6.00 40,760 41,430 -0.0
09/02/2011
6.00
 130 6.28 6.28 6.00 0 0 0
08/02/2011
6.28
 10 6.00 6.28 6.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |