CTCP Tập đoàn Pan (pan)

22.85
-0.20
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-3.78 -14.10% 17,460,700 -157,597 0
22.50
27.96
22.85
2 tháng
(2026-04-20) 		-3.87 -14.37% 40,873,100 654,803 0
22.50
27.96
22.85
3 tháng
(2026-03-23) 		-0.28 -1.21% 56,592,000 1,175,803 0
22.50
27.96
22.85
6 tháng
(2025-12-22) 		-0.37 -1.57% 125,692,000 2,895,503 55.8
22.25
28.75
22.85
12 tháng
(2025-06-24) 		0.76 3.39% 325,245,700 2,410,859 49.7
21.92
29.46
22.85
24 tháng
(2024-07-01) 		3.51 17.94% 630,378,100 5,798,311 134.8
16.92
29.46
22.85
36 tháng
(2023-07-05) 		6.77 41.55% 1,053,762,000 9,432,312 244.6
14.07
29.46
22.85
60 tháng
(2021-07-15) 		3.51 17.96% 2,310,337,888 -37,006,311 -1,521.2
10.37
33.41
22.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2011
2.83
 9,320 2.77 2.83 2.69 0 0 0
17/08/2011
2.77
 13,220 2.77 2.77 2.69 0 0 0
16/08/2011
2.77
 2,810 2.81 2.81 2.71 0 0 0
15/08/2011
2.81
 1,000 2.81 2.81 2.81 0 0 0
12/08/2011
2.81
 5,000 2.73 2.81 2.73 0 0 0
11/08/2011
2.73
 21,600 2.86 2.86 2.73 0 0 0
10/08/2011
2.86
 1,500 2.86 2.86 2.73 0 0 0
09/08/2011
2.86
 6,920 2.88 2.88 2.75 0 0 0
08/08/2011
2.88
 8,060 2.79 2.88 2.66 0 0 0
05/08/2011
2.79
 1,510 2.88 2.88 2.79 0 0 0
04/08/2011
2.88
 220 2.96 2.98 2.88 0 0 0
03/08/2011
2.96
 13,170 2.88 2.96 2.88 0 0 0
02/08/2011
2.88
 8,020 2.88 2.94 2.75 0 0 0
01/08/2011
2.88
 16,080 2.77 2.88 2.66 0 0 0
29/07/2011
2.77
 3,200 2.73 2.77 2.66 0 0 0
28/07/2011
2.73
 42,100 2.62 2.75 2.60 0 0 0
27/07/2011
2.62
 35,660 2.60 2.71 2.62 0 0 0
26/07/2011
2.60
 19,580 2.62 2.69 2.56 0 0 0
25/07/2011
2.62
 5,790 2.64 2.64 2.62 300 0 0.0
22/07/2011
2.64
 30,100 2.71 2.73 2.64 0 0 0
21/07/2011
2.71
 46,660 2.69 2.71 2.69 0 0 0
20/07/2011
2.69
 3,000 2.66 2.69 2.66 0 0 0
19/07/2011
2.66
 61,260 2.66 2.69 2.56 0 0 0
18/07/2011
2.66
 3,400 2.62 2.66 2.62 0 0 0
15/07/2011
2.62
 680 2.66 2.71 2.58 0 0 0
14/07/2011
2.66
 31,580 2.62 2.66 2.58 11,000 0 0.1
13/07/2011
2.62
 14,240 2.58 2.62 2.58 5,150 0 0.1
12/07/2011
2.58
 49,470 2.60 2.62 2.58 6,500 20,000 -0.2
11/07/2011
2.60
 2,110 2.60 2.60 2.52 0 0 0
08/07/2011
2.60
 13,360 2.58 2.64 2.56 5,000 0 0.1
07/07/2011
2.58
 135,520 2.52 2.58 2.52 42,400 100,000 -0.7
06/07/2011
2.52
 10,180 2.58 2.58 2.52 0 0 0
05/07/2011
2.58
 65,410 2.58 2.62 2.58 25,590 64,610 -0.5
04/07/2011
2.58
 20,210 2.58 2.60 2.58 20,000 11,140 0.1
01/07/2011
2.58
 5,200 2.58 2.58 2.47 5,000 1,690 0.0
30/06/2011
2.58
 94,490 2.56 2.58 2.56 26,000 4,560 0.3
29/06/2011
2.56
 38,900 2.58 2.58 2.54 15,000 0 0.2
28/06/2011
2.58
 58,430 2.66 2.66 2.56 8,000 34,000 -0.3
27/06/2011
2.66
 3,680 2.64 2.66 2.62 0 0 0
24/06/2011
2.64
 8,400 2.60 2.69 2.60 0 0 0
23/06/2011
2.60
 10,580 2.73 2.73 2.60 0 0 0
22/06/2011
2.73
 690 2.64 2.75 2.64 0 0 0
21/06/2011
2.64
 7,800 2.54 2.64 2.56 0 0 0
20/06/2011
2.54
 62,070 2.66 2.66 2.54 10,000 0 0.1
17/06/2011
2.66
 71,420 2.77 2.86 2.66 40,000 320 0.5
16/06/2011
2.77
 54,440 2.66 2.79 2.66 15,000 3,000 0.2
15/06/2011
2.66
 108,130 2.77 2.77 2.66 35,000 0 0.4
14/06/2011
2.77
 161,320 2.73 2.86 2.60 0 0 0
13/06/2011
2.73
 157,270 2.60 2.73 2.71 0 0 0
10/06/2011
2.60
 1,600 2.49 2.60 2.60 1,000 0 0.0
09/06/2011
2.49
 39,180 2.39 2.49 2.47 0 0 0
08/06/2011
2.39
 90,010 2.28 2.39 2.34 8,190 0 0.1
07/06/2011
2.28
 62,050 2.17 2.28 2.22 3,720 0 0.0
06/06/2011
2.17
 8,920 2.26 2.26 2.17 0 0 0
03/06/2011
2.26
 26,160 2.37 2.41 2.26 0 0 0
02/06/2011
2.37
 34,550 2.30 2.39 2.32 0 0 0
01/06/2011
2.30
 29,740 2.22 2.30 2.15 0 0 0
31/05/2011
2.22
 53,000 2.32 2.32 2.22 0 0 0
30/05/2011
2.32
 5,080 2.43 2.43 2.32 0 0 0
27/05/2011
2.43
 14,480 2.37 2.43 2.37 0 0 0
26/05/2011
2.37
 44,680 2.26 2.37 2.15 100 0 0.0
25/05/2011
2.26
 46,340 2.26 2.26 2.15 2,000 0 0.0
24/05/2011
2.26
 36,090 2.37 2.37 2.26 11,300 0 0.1
23/05/2011
2.37
 16,200 2.45 2.45 2.34 5,000 0 0.1
20/05/2011
2.45
 8,150 2.45 2.49 2.45 3,000 0 0.0
19/05/2011
2.45
 3,850 2.54 2.54 2.45 3,100 0 0.0
18/05/2011
2.54
 22,010 2.64 2.64 2.52 7,000 0 0.1
17/05/2011
2.64
 4,400 2.60 2.66 2.56 0 0 0
16/05/2011
2.60
 12,810 2.66 2.66 2.58 3,000 0 0.0
13/05/2011
2.66
 11,430 2.66 2.66 2.62 0 0 0
12/05/2011
2.66
 15,080 2.66 2.77 2.66 0 0 0
11/05/2011
2.66
 8,240 2.75 2.81 2.64 0 0 0
10/05/2011
2.75
 17,470 2.83 2.83 2.75 0 0 0
09/05/2011
2.83
 7,150 2.88 2.88 2.77 0 0 0
06/05/2011
2.88
 1,610 2.90 2.90 2.79 0 0 0
05/05/2011
2.90
 1,180 2.88 2.94 2.77 50 0 0.0
04/05/2011
2.88
 21,610 2.83 2.96 2.88 0 0 0
29/04/2011
2.83
 12,000 2.96 2.96 2.83 0 0 0
28/04/2011
2.96
 6,400 2.98 2.98 2.88 0 0 0
27/04/2011
2.98
 5,540 2.88 2.98 2.88 0 0 0
26/04/2011
2.88
 12,450 2.96 2.96 2.83 2,000 0 0.0
25/04/2011
2.96
 7,500 2.88 2.98 2.90 1,000 1,060 -0.0
22/04/2011
2.88
 1,900 2.96 2.96 2.83 100 0 0.0
21/04/2011
2.96
 16,000 2.96 2.96 2.88 1,800 0 0.0
20/04/2011
2.96
 7,920 2.94 2.98 2.81 100 940 -0.0
19/04/2011
2.94
 13,650 3.09 3.09 2.94 0 0 0
18/04/2011
3.09
 536 3.18 3.28 3.05 100 2,000 -0.0
15/04/2011
3.18
 5,620 3.26 3.28 3.15 0 0 0
14/04/2011
3.26
 4,480 3.26 3.26 3.18 0 1,220 -0.0
13/04/2011
3.26
 5,240 3.37 3.37 3.26 0 0 0
08/04/2011
3.37
 5,240 3.39 3.39 3.28 0 0 0
07/04/2011
3.39
 2,050 3.35 3.39 3.35 0 0 0
06/04/2011
3.35
 2,760 3.26 3.35 3.26 0 0 0
05/04/2011
3.26
 400 3.37 3.37 3.26 0 0 0
04/04/2011
3.37
 5,400 3.37 3.37 3.26 0 0 0
01/04/2011
3.37
 1,500 3.37 3.37 3.37 0 0 0
31/03/2011
3.37
 10,100 3.37 3.37 3.37 0 0 0
30/03/2011
3.37
 5,800 3.37 3.37 3.35 0 0 0
29/03/2011
3.37
 6,270 3.37 3.37 3.35 0 0 0
28/03/2011
3.37
 20,350 3.37 3.37 3.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |