| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-6.75 | -17.49% | 1,516,200 | -209,988 | 0 |
31.85
38.90
31.85
|
|
2 tháng
(2026-05-29) |
-7.90 | -19.87% | 2,798,900 | -539,735 | 0 |
31.85
39.75
31.85
|
|
3 tháng
(2026-04-29) |
-7.84 | -19.75% | 4,632,400 | -604,934 | 0 |
31.85
41.55
31.85
|
|
6 tháng
(2026-01-29) |
-8.63 | -21.32% | 14,488,500 | 568,922 | 21.5 |
31.85
45.87
31.85
|
|
12 tháng
(2025-08-04) |
-5.55 | -14.83% | 31,774,700 | 1,336,522 | 59.6 |
31.85
45.87
31.85
|
|
24 tháng
(2024-08-07) |
-10.20 | -24.25% | 70,324,600 | -6,221,045 | -336.5 |
31.85
45.87
31.85
|
|
36 tháng
(2023-08-14) |
-3.02 | -8.65% | 154,031,300 | -2,016,961 | -78.7 |
31.85
49.95
31.85
|
|
60 tháng
(2021-08-23) |
-9.64 | -23.24% | 297,311,900 | -3,132,107 | -145.4 |
21.44
54.83
31.85
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/09/2011 |
0.78
|
10 | 0.80 | 0.80 | 0.78 | 0 | 0 | 0 |
| 26/09/2011 |
0.80
|
5,500 | 0.80 | 0.80 | 0.78 | 0 | 0 | 0 |
| 23/09/2011 |
0.80
|
3,960 | 0.79 | 0.80 | 0.79 | 0 | 0 | 0 |
| 22/09/2011 |
0.79
|
70 | 0.77 | 0.80 | 0.79 | 0 | 0 | 0 |
| 21/09/2011 |
0.77
|
6,960 | 0.80 | 0.80 | 0.77 | 0 | 0 | 0 |
| 20/09/2011 |
0.80
|
20 | 0.81 | 0.81 | 0.77 | 0 | 0 | 0 |
| 19/09/2011 |
0.81
|
9,310 | 0.77 | 0.81 | 0.75 | 0 | 0 | 0 |
| 16/09/2011 |
0.77
|
7,500 | 0.80 | 0.80 | 0.77 | 0 | 0 | 0 |
| 15/09/2011 |
0.80
|
12,020 | 0.84 | 0.84 | 0.80 | 0 | 0 | 0 |
| 14/09/2011 |
0.84
|
10,750 | 0.82 | 0.86 | 0.84 | 0 | 0 | 0 |
| 13/09/2011 |
0.82
|
26,080 | 0.79 | 0.82 | 0.80 | 0 | 0 | 0 |
| 12/09/2011 |
0.79
|
5,400 | 0.79 | 0.79 | 0.79 | 0 | 0 | 0 |
| 09/09/2011 |
0.79
|
24,630 | 0.75 | 0.79 | 0.75 | 0 | 0 | 0 |
| 08/09/2011 |
0.75
|
10,320 | 0.76 | 0.76 | 0.75 | 0 | 0 | 0 |
| 07/09/2011 |
0.76
|
2,020 | 0.77 | 0.77 | 0.75 | 0 | 0 | 0 |
| 06/09/2011 |
0.77
|
2,880 | 0.75 | 0.77 | 0.71 | 0 | 0 | 0 |
| 05/09/2011 |
0.75
|
2,530 | 0.72 | 0.75 | 0.72 | 0 | 0 | 0 |
| 01/09/2011 |
0.72
|
2,730 | 0.75 | 0.79 | 0.72 | 0 | 0 | 0 |
| 31/08/2011 |
0.75
|
5,860 | 0.78 | 0.78 | 0.74 | 0 | 0 | 0 |
| 30/08/2011 |
0.78
|
760 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 |
| 29/08/2011 |
0.78
|
40 | 0.78 | 0.79 | 0.78 | 0 | 0 | 0 |
| 26/08/2011 |
0.78
|
9,670 | 0.79 | 0.79 | 0.77 | 0 | 0 | 0 |
| 25/08/2011 |
0.79
|
3,070 | 0.78 | 0.79 | 0.78 | 0 | 0 | 0 |
| 24/08/2011 |
0.78
|
10,010 | 0.78 | 0.81 | 0.76 | 0 | 0 | 0 |
| 23/08/2011 |
0.78
|
4,050 | 0.79 | 0.79 | 0.78 | 0 | 0 | 0 |
| 22/08/2011 |
0.79
|
10,330 | 0.78 | 0.81 | 0.76 | 0 | 0 | 0 |
| 19/08/2011 |
0.78
|
14,960 | 0.80 | 0.80 | 0.78 | 0 | 0 | 0 |
| 18/08/2011 |
0.80
|
1,620 | 0.78 | 0.80 | 0.77 | 0 | 0 | 0 |
| 17/08/2011 |
0.78
|
6,030 | 0.75 | 0.78 | 0.75 | 0 | 0 | 0 |
| 16/08/2011 |
0.75
|
1,760 | 0.79 | 0.80 | 0.75 | 0 | 0 | 0 |
| 15/08/2011 |
0.79
|
16,010 | 0.78 | 0.79 | 0.76 | 0 | 0 | 0 |
| 12/08/2011 |
0.78
|
160 | 0.76 | 0.80 | 0.76 | 0 | 0 | 0 |
| 11/08/2011 |
0.76
|
14,370 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
| 10/08/2011 |
0.76
|
5,430 | 0.76 | 0.76 | 0.73 | 0 | 0 | 0 |
| 09/08/2011 |
0.76
|
4,030 | 0.75 | 0.76 | 0.72 | 0 | 0 | 0 |
| 08/08/2011 |
0.75
|
38,540 | 0.78 | 0.78 | 0.75 | 0 | 0 | 0 |
| 05/08/2011 |
0.78
|
7,880 | 0.78 | 0.80 | 0.76 | 0 | 0 | 0 |
| 04/08/2011 |
0.78
|
9,540 | 0.74 | 0.78 | 0.75 | 0 | 0 | 0 |
| 03/08/2011 |
0.74
|
410 | 0.71 | 0.74 | 0.74 | 0 | 0 | 0 |
| 02/08/2011 |
0.71
|
55,710 | 0.75 | 0.75 | 0.71 | 0 | 0 | 0 |
| 01/08/2011 |
0.75
|
79,830 | 0.79 | 0.79 | 0.75 | 0 | 0 | 0 |
| 29/07/2011 |
0.79
|
7,500 | 0.79 | 0.79 | 0.77 | 0 | 0 | 0 |
| 28/07/2011 |
0.79
|
51,380 | 0.78 | 0.80 | 0.78 | 10 | 0 | 0.0 |
| 27/07/2011 |
0.78
|
119,560 | 0.78 | 0.78 | 0.74 | 0 | 0 | 0 |
| 26/07/2011 |
0.78
|
94,030 | 0.81 | 0.81 | 0.78 | 0 | 0 | 0 |
| 25/07/2011 |
0.81
|
5,050 | 0.86 | 0.86 | 0.81 | 0 | 0 | 0 |
| 22/07/2011 |
0.86
|
44,620 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
| 30/11/-0001 |
3.24
|
213,500 | 3.30 | 3.30 | 3.23 | 0 | 0 | 0 |