Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	51.20	-0.20	3,400	3,400
09:17	51.20	-0.20	900	4,300
09:18	51.20	-0.20	1,000	5,300
09:20	51.20	-0.20	600	5,900
09:30	51.20	-0.20	100	6,000
09:37	51.20	-0.20	100	6,100
09:40	51.10	-0.30	200	6,300
09:42	51.10	-0.30	700	7,000
09:43	51.10	-0.30	300	7,300
09:47	51.40	0	3,600	10,900
09:48	51.50	0.10	200	11,100
09:51	51.20	-0.20	1,700	12,800
09:56	51.20	-0.20	100	12,900
09:58	51.20	-0.20	800	13,700
10:10	51.20	-0.20	1,100	14,800
10:17	51.20	-0.20	300	15,100
10:22	51.10	-0.30	600	15,700
10:23	51.10	-0.30	2,000	17,700
10:26	51.10	-0.30	500	18,200
10:32	51.10	-0.30	1,500	19,700
10:35	51.10	-0.30	300	20,000
10:36	51.20	-0.20	2,100	22,100
10:43	51.20	-0.20	200	22,300
10:44	51	-0.40	6,800	29,100
10:45	51	-0.40	5,000	34,100
10:52	51.10	-0.30	400	34,500
10:57	51.10	-0.30	100	34,600
11:10	51.10	-0.30	1,200	35,800
11:14	51.20	-0.20	1,300	37,100
11:18	51.50	0.10	1,500	38,600
13:10	51.10	-0.30	2,300	40,900
13:11	51.10	-0.30	2,000	42,900
13:12	51.20	-0.20	100	43,000
13:14	51.10	-0.30	900	43,900
13:17	51.40	0	100	44,000
13:22	51.20	-0.20	1,200	45,200
13:26	51.20	-0.20	400	45,600
13:30	51.20	-0.20	900	46,500
13:31	51	-0.40	2,400	48,900
13:43	51.20	-0.20	300	49,200
13:46	51.20	-0.20	400	49,600
13:48	51.30	-0.10	800	50,400
13:49	51.30	-0.10	200	50,600
13:51	51.40	0	1,000	51,600
13:52	51.30	-0.10	600	52,200
13:53	51.30	-0.10	100	52,300
13:59	51.30	-0.10	700	53,000
14:10	51.30	-0.10	2,400	55,400
14:14	51	-0.40	7,900	63,300
14:17	50.90	-0.50	200	63,500
14:19	50.90	-0.50	1,400	64,900
14:20	51.20	-0.20	600	65,500
14:21	51.30	-0.10	2,000	67,500
14:23	51.30	-0.10	1,000	68,500
14:24	51.30	-0.10	100	68,600
14:26	51.10	-0.30	100	68,700
14:27	51.10	-0.30	300	69,000
14:28	51.10	-0.30	700	69,700
14:29	51	-0.40	1,200	70,900
14:45	51	-0.40	10,400	81,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH