Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	49.35	-0.45	1,700	1,700
09:20	49.40	-0.40	1,000	2,700
09:24	49.35	-0.45	1,000	3,700
09:30	49.35	-0.45	100	3,800
09:35	49.95	0.15	800	4,600
09:40	50	0.20	800	5,400
09:45	50	0.20	800	6,200
09:50	50.30	0.50	800	7,000
09:51	50.20	0.40	100	7,100
09:55	50.10	0.30	800	7,900
10:10	49.70	-0.10	13,500	21,400
10:11	49.70	-0.10	2,600	24,000
10:12	49.70	-0.10	100	24,100
10:13	49.70	-0.10	1,600	25,700
10:14	49.70	-0.10	100	25,800
10:15	49.70	-0.10	1,800	27,600
10:16	49.65	-0.15	6,900	34,500
10:17	49.65	-0.15	1,600	36,100
10:18	49.65	-0.15	100	36,200
10:19	49.60	-0.20	4,400	40,600
10:20	49.60	-0.20	100	40,700
10:22	49.55	-0.25	3,300	44,000
10:25	49.55	-0.25	1,200	45,200
10:27	49.55	-0.25	1,100	46,300
10:28	49.50	-0.30	3,800	50,100
10:29	49.50	-0.30	1,600	51,700
11:24	49.80	0	2,000	53,700
13:10	49.70	-0.10	2,100	55,800
13:13	49.70	-0.10	400	56,200
13:20	49.70	-0.10	400	56,600
13:21	49.65	-0.15	4,000	60,600
13:32	49.75	-0.05	800	61,400
13:37	49.75	-0.05	800	62,200
13:49	49.80	0	500	62,700
13:52	49.70	-0.10	1,800	64,500
13:53	49.70	-0.10	1,100	65,600
13:57	49.70	-0.10	1,900	67,500
14:10	49.55	-0.25	9,600	77,100
14:12	49.55	-0.25	500	77,600
14:16	49.65	-0.15	300	77,900
14:17	49.65	-0.15	1,000	78,900
14:23	49.65	-0.15	100	79,000
14:26	49.75	-0.05	5,500	84,500
14:27	50.20	0.40	4,500	89,000
14:28	50	0.20	400	89,400
14:29	50.20	0.40	900	90,300
14:45	50.10	0.30	18,400	108,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH