CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

5.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 900 0 0
5.80
5.80
5.80
2 tháng
(2026-04-13) 		-0.90 -13.43% 1,300 0 0
5.80
6.70
5.80
3 tháng
(2026-03-16) 		-1.60 -21.62% 1,500 -500 -0.0
5.80
7.40
5.80
6 tháng
(2025-12-15) 		-2.80 -32.56% 278,900 -249,500 -2.1
5.80
9.40
5.80
12 tháng
(2025-06-17) 		-1.50 -20.55% 304,900 -249,500 -2.1
5.60
10.30
5.80
24 tháng
(2024-06-24) 		-0.60 -9.38% 412,149 -238,800 -2.0
4.40
12.50
5.80
36 tháng
(2023-06-28) 		-2.97 -33.85% 475,402 -239,800 -2.0
3.58
12.50
5.80
60 tháng
(2021-07-08) 		-3.41 -37.01% 654,174 -358,000 -4.0
3.58
12.50
5.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/08/2011
0.81
 0 0.81 0.81 0.81 0 0 0
12/08/2011
0.81
 0 0.81 0.81 0.81 0 0 0
11/08/2011
0.81
 0 0.81 0.81 0.81 0 0 0
10/08/2011
0.81
 0 0.81 0.81 0.81 0 0 0
09/08/2011
0.81
 0 0.81 0.81 0.81 0 0 0
08/08/2011
0.81
 0 0.81 0.81 0.81 0 0 0
05/08/2011
0.81
 0 0.81 0.81 0.81 0 0 0
04/08/2011
0.81
 0 0.81 0.81 0.81 0 0 0
03/08/2011
0.81
 0 0.81 0.81 0.81 0 0 0
02/08/2011
0.81
 0 0.81 0.81 0.81 0 0 0
01/08/2011
0.81
 0 0.81 0.81 0.81 0 0 0
29/07/2011
0.81
 0 0.81 0.81 0.81 0 0 0
28/07/2011
0.81
 0 0.81 0.81 0.81 0 0 0
27/07/2011
0.81
 420 0.81 0.81 0.81 0 0 0
26/07/2011
0.81
 0 0.81 0.81 0.81 0 0 0
25/07/2011
0.81
 0 0.81 0.81 0.81 0 0 0
22/07/2011
0.81
 0 0.81 0.81 0.81 0 0 0
21/07/2011
0.81
 0 0.81 0.81 0.81 0 0 0
20/07/2011
0.81
 0 0.81 0.81 0.81 0 0 0
19/07/2011
0.81
 0 0.81 0.81 0.81 0 0 0
18/07/2011
0.81
 0 0.81 0.81 0.81 0 0 0
15/07/2011
0.81
 0 0.81 0.81 0.81 0 0 0
14/07/2011
0.81
 0 0.81 0.81 0.81 0 0 0
13/07/2011
0.81
 0 0.81 0.81 0.81 0 0 0
12/07/2011
0.81
 0 0.81 0.81 0.81 0 0 0
11/07/2011
0.81
 0 0.81 0.81 0.81 0 0 0
08/07/2011
0.81
 0 0.81 0.81 0.81 0 0 0
07/07/2011
0.81
 0 0.81 0.81 0.81 0 0 0
06/07/2011
0.81
 0 0.81 0.81 0.81 0 0 0
05/07/2011
0.81
 0 0.81 0.81 0.81 0 0 0
04/07/2011
0.81
 0 0.81 0.81 0.81 0 0 0
01/07/2011
0.81
 0 0.81 0.81 0.81 0 0 0
30/06/2011
0.81
 0 0.81 0.81 0.81 0 0 0
29/06/2011
0.81
 0 0.81 0.81 0.81 0 0 0
28/06/2011
0.81
 0 0.81 0.81 0.81 0 0 0
27/06/2011
0.81
 0 0.81 0.81 0.81 0 0 0
24/06/2011
0.81
 0 0.81 0.81 0.81 0 0 0
23/06/2011
0.81
 0 0.81 0.81 0.81 0 0 0
22/06/2011
0.81
 1,000 0.90 0.90 0.81 0 0 0
21/06/2011
0.90
 0 0.90 0.90 0.90 0 0 0
20/06/2011
0.90
 0 0.90 0.90 0.90 0 0 0
17/06/2011
0.90
 0 0.90 0.90 0.90 0 0 0
16/06/2011
0.90
 0 0.90 0.90 0.90 0 0 0
15/06/2011
0.90
 500 0.86 0.90 0.90 0 0 0
14/06/2011
0.86
 0 0.86 0.86 0.86 0 0 0
13/06/2011
0.86
 0 0.86 0.86 0.86 0 0 0
10/06/2011
0.86
 0 0.86 0.86 0.86 0 0 0
09/06/2011
0.86
 0 0.86 0.86 0.86 0 0 0
08/06/2011
0.86
 0 0.86 0.86 0.86 0 0 0
07/06/2011
0.86
 0 0.86 0.86 0.86 0 0 0
06/06/2011
0.86
 0 0.86 0.86 0.86 0 0 0
03/06/2011
0.86
 0 0.86 0.86 0.86 0 0 0
02/06/2011
0.86
 0 0.86 0.86 0.86 0 0 0
01/06/2011
0.86
 0 0.86 0.86 0.86 0 0 0
31/05/2011
0.86
 0 0.86 0.86 0.86 0 0 0
30/05/2011
0.86
 0 0.86 0.86 0.86 0 0 0
27/05/2011
0.86
 0 0.86 0.86 0.86 0 0 0
26/05/2011
0.86
 0 0.86 0.86 0.86 0 0 0
25/05/2011
0.86
 0 0.86 0.86 0.86 0 0 0
24/05/2011
0.86
 0 0.86 0.86 0.86 0 0 0
23/05/2011
0.86
 0 0.86 0.86 0.86 0 0 0
20/05/2011
0.86
 0 0.86 0.86 0.86 0 0 0
19/05/2011
0.86
 0 0.86 0.86 0.86 0 0 0
18/05/2011
0.86
 0 0.86 0.86 0.86 0 0 0
17/05/2011
0.86
 0 0.86 0.86 0.86 0 0 0
16/05/2011
0.86
 0 0.86 0.86 0.86 0 0 0
13/05/2011
0.86
 0 0.86 0.86 0.86 0 0 0
12/05/2011
0.86
 0 0.86 0.86 0.86 0 0 0
11/05/2011: Cổ tức tiền mặt tỉ lệ: 15%
11/05/2011
0.86
 0 0.86 0.86 0.86 0 0 0
10/05/2011
0.86
 0 0.80 0.86 0.86 0 0 0
09/05/2011
0.80
 0 0.86 0.80 0.80 0 0 0
06/05/2011
0.86
 500 0.80 0.86 0.86 0 0 0
05/05/2011
0.80
 0 0.80 0.80 0.80 0 0 0
04/05/2011
0.80
 0 0.80 0.80 0.80 0 0 0
29/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
28/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
27/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
26/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
25/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
22/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
21/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
19/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
18/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
15/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
14/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
13/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
07/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
06/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
05/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
04/04/2011
0.80
 500 1.06 1.06 0.80 0 0 0
29/03/2011
1.06
 0 1.06 1.06 1.06 0 0 0
28/03/2011
1.06
 0 1.06 1.06 1.06 0 0 0
25/03/2011
1.06
 0 1.06 1.06 1.06 0 0 0
24/03/2011
1.06
 0 1.06 1.06 1.06 0 0 0
23/03/2011
1.06
 0 1.06 1.06 1.06 0 0 0
22/03/2011
1.06
 0 1.06 1.06 1.06 0 0 0
21/03/2011
1.06
 0 1.06 1.06 1.06 0 0 0
18/03/2011
1.06
 0 1.06 1.06 1.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |