CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

6.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-1.30 -17.57% 600 -500 -0.0
6.10
7.40
6.10
2 tháng
(2026-03-02) 		-1.60 -20.78% 6,100 -500 -0.0
6.10
8.40
6.10
3 tháng
(2026-01-29) 		-1.40 -18.67% 24,600 -4,500 -0.0
6.10
8.40
6.10
6 tháng
(2025-10-31) 		0.20 3.39% 284,300 -249,500 -2.1
5.60
9.40
6.10
12 tháng
(2025-05-05) 		1.20 24.49% 312,200 -249,500 -2.1
4.80
10.30
6.10
24 tháng
(2024-05-09) 		-0.88 -12.56% 418,250 -239,800 -2.0
4.40
12.50
6.10
36 tháng
(2023-05-15) 		-2.86 -31.92% 493,802 -239,800 -2.0
3.58
12.50
6.10
60 tháng
(2021-05-25) 		-3.11 -33.76% 653,274 -358,000 -4.0
3.58
12.50
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2011
0.81
 0 0.81 0.81 0.81 0 0 0
04/07/2011
0.81
 0 0.81 0.81 0.81 0 0 0
01/07/2011
0.81
 0 0.81 0.81 0.81 0 0 0
30/06/2011
0.81
 0 0.81 0.81 0.81 0 0 0
29/06/2011
0.81
 0 0.81 0.81 0.81 0 0 0
28/06/2011
0.81
 0 0.81 0.81 0.81 0 0 0
27/06/2011
0.81
 0 0.81 0.81 0.81 0 0 0
24/06/2011
0.81
 0 0.81 0.81 0.81 0 0 0
23/06/2011
0.81
 0 0.81 0.81 0.81 0 0 0
22/06/2011
0.81
 1,000 0.90 0.90 0.81 0 0 0
21/06/2011
0.90
 0 0.90 0.90 0.90 0 0 0
20/06/2011
0.90
 0 0.90 0.90 0.90 0 0 0
17/06/2011
0.90
 0 0.90 0.90 0.90 0 0 0
16/06/2011
0.90
 0 0.90 0.90 0.90 0 0 0
15/06/2011
0.90
 500 0.86 0.90 0.90 0 0 0
14/06/2011
0.86
 0 0.86 0.86 0.86 0 0 0
13/06/2011
0.86
 0 0.86 0.86 0.86 0 0 0
10/06/2011
0.86
 0 0.86 0.86 0.86 0 0 0
09/06/2011
0.86
 0 0.86 0.86 0.86 0 0 0
08/06/2011
0.86
 0 0.86 0.86 0.86 0 0 0
07/06/2011
0.86
 0 0.86 0.86 0.86 0 0 0
06/06/2011
0.86
 0 0.86 0.86 0.86 0 0 0
03/06/2011
0.86
 0 0.86 0.86 0.86 0 0 0
02/06/2011
0.86
 0 0.86 0.86 0.86 0 0 0
01/06/2011
0.86
 0 0.86 0.86 0.86 0 0 0
31/05/2011
0.86
 0 0.86 0.86 0.86 0 0 0
30/05/2011
0.86
 0 0.86 0.86 0.86 0 0 0
27/05/2011
0.86
 0 0.86 0.86 0.86 0 0 0
26/05/2011
0.86
 0 0.86 0.86 0.86 0 0 0
25/05/2011
0.86
 0 0.86 0.86 0.86 0 0 0
24/05/2011
0.86
 0 0.86 0.86 0.86 0 0 0
23/05/2011
0.86
 0 0.86 0.86 0.86 0 0 0
20/05/2011
0.86
 0 0.86 0.86 0.86 0 0 0
19/05/2011
0.86
 0 0.86 0.86 0.86 0 0 0
18/05/2011
0.86
 0 0.86 0.86 0.86 0 0 0
17/05/2011
0.86
 0 0.86 0.86 0.86 0 0 0
16/05/2011
0.86
 0 0.86 0.86 0.86 0 0 0
13/05/2011
0.86
 0 0.86 0.86 0.86 0 0 0
12/05/2011
0.86
 0 0.86 0.86 0.86 0 0 0
11/05/2011: Cổ tức tiền mặt tỉ lệ: 15%
11/05/2011
0.86
 0 0.86 0.86 0.86 0 0 0
10/05/2011
0.86
 0 0.80 0.86 0.86 0 0 0
09/05/2011
0.80
 0 0.86 0.80 0.80 0 0 0
06/05/2011
0.86
 500 0.80 0.86 0.86 0 0 0
05/05/2011
0.80
 0 0.80 0.80 0.80 0 0 0
04/05/2011
0.80
 0 0.80 0.80 0.80 0 0 0
29/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
28/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
27/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
26/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
25/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
22/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
21/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
19/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
18/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
15/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
14/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
13/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
07/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
06/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
05/04/2011
0.80
 0 0.80 0.80 0.80 0 0 0
04/04/2011
0.80
 500 1.06 1.06 0.80 0 0 0
29/03/2011
1.06
 0 1.06 1.06 1.06 0 0 0
28/03/2011
1.06
 0 1.06 1.06 1.06 0 0 0
25/03/2011
1.06
 0 1.06 1.06 1.06 0 0 0
24/03/2011
1.06
 0 1.06 1.06 1.06 0 0 0
23/03/2011
1.06
 0 1.06 1.06 1.06 0 0 0
22/03/2011
1.06
 0 1.06 1.06 1.06 0 0 0
21/03/2011
1.06
 0 1.06 1.06 1.06 0 0 0
18/03/2011
1.06
 0 1.06 1.06 1.06 0 0 0
17/03/2011
1.06
 0 1.06 1.06 1.06 0 0 0
16/03/2011
1.06
 0 1.06 1.06 1.06 0 0 0
15/03/2011
1.06
 0 1.06 1.06 1.06 0 0 0
14/03/2011
1.06
 0 1.06 1.06 1.06 0 0 0
11/03/2011
1.06
 0 1.06 1.06 1.06 0 0 0
10/03/2011
1.06
 0 1.06 1.06 1.06 0 0 0
09/03/2011
1.06
 0 1.06 1.06 1.06 0 0 0
08/03/2011
1.06
 0 1.06 1.06 1.06 0 0 0
07/03/2011
1.06
 0 1.06 1.06 1.06 0 0 0
04/03/2011
1.06
 0 1.06 1.06 1.06 0 0 0
03/03/2011
1.06
 0 1.06 1.06 1.06 0 0 0
02/03/2011
1.06
 0 1.06 1.06 1.06 0 0 0
01/03/2011
1.06
 0 1.06 1.06 1.06 0 0 0
28/02/2011
1.06
 0 1.06 1.06 1.06 0 0 0
25/02/2011
1.06
 0 1.06 1.06 1.06 0 0 0
24/02/2011
1.06
 0 1.06 1.06 1.06 0 0 0
23/02/2011
1.06
 0 1.06 1.06 1.06 0 0 0
22/02/2011
1.06
 0 1.06 1.06 1.06 0 0 0
21/02/2011
1.06
 500 1.17 1.17 1.06 0 0 0
18/02/2011
1.17
 0 1.17 1.17 1.17 0 0 0
17/02/2011
1.17
 0 1.17 1.17 1.17 0 0 0
16/02/2011
1.17
 0 1.17 1.17 1.17 0 0 0
15/02/2011
1.17
 0 1.17 1.17 1.17 0 0 0
14/02/2011
1.17
 0 1.17 1.17 1.17 0 0 0
11/02/2011
1.17
 0 1.17 1.17 1.17 0 0 0
10/02/2011
1.17
 0 1.17 1.17 1.17 0 0 0
09/02/2011
1.17
 0 1.17 1.17 1.17 0 0 0
08/02/2011
1.17
 0 1.17 1.17 1.17 0 0 0
28/01/2011
1.17
 0 1.17 1.17 1.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |