CTCP PVI (pvi)

77.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-10.10 -11.64% 1,357,500 30,400 2.1
74.70
88.10
77.40
2 tháng
(2026-01-16) 		-35.80 -31.82% 5,515,700 -738,900 -80.0
74.70
112.50
77.40
3 tháng
(2025-12-17) 		-12.80 -14.30% 8,865,900 -1,100,600 -114.8
74.70
112.50
77.40
6 tháng
(2025-09-18) 		12.69 19.82% 13,143,300 -1,962,900 -187.9
64.01
112.50
77.40
12 tháng
(2025-03-24) 		12.40 19.28% 19,449,200 -2,136,340 -200.6
51.67
112.50
77.40
24 tháng
(2024-03-27) 		32.68 74.25% 44,430,076 -6,351,734 -438.4
42.40
112.50
77.40
36 tháng
(2023-04-03) 		33.86 79.04% 55,503,623 -6,826,539 -463.3
39.70
112.50
77.40
60 tháng
(2021-04-12) 		51.81 208.21% 131,098,371 5,544,991 81.3
23.71
112.50
77.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2011
5.58
 129,900 5.82 6.14 5.58 300 0 0.0
20/05/2011
5.82
 68,000 6.18 6.45 5.82 5,400 3,800 0.0
19/05/2011
6.18
 111,300 6.26 6.34 5.98 0 0 0
18/05/2011
6.26
 113,400 6.30 6.38 6.14 7,300 20,500 -0.2
17/05/2011
6.30
 123,200 6.34 6.38 6.26 0 0 0
16/05/2011
6.34
 36,300 6.38 6.61 6.34 0 6,600 -0.1
13/05/2011
6.38
 18,100 6.41 6.41 6.38 0 0 0
12/05/2011
6.41
 8,600 6.45 6.65 6.41 0 0 0
11/05/2011
6.45
 33,700 6.49 6.69 6.38 700 100 0.0
10/05/2011
6.49
 26,100 6.41 6.53 6.38 0 0 0
09/05/2011
6.41
 72,000 6.45 6.45 6.34 0 0 0
06/05/2011
6.45
 78,700 6.34 6.49 6.30 0 0 0
05/05/2011
6.34
 98,600 6.41 6.53 6.30 0 0 0
04/05/2011
6.41
 13,400 6.57 6.57 6.41 300 0 0.0
29/04/2011
6.57
 55,600 6.38 6.65 6.38 4,200 0 0.1
28/04/2011
6.38
 17,200 6.38 6.45 6.38 0 0 0
27/04/2011
6.38
 15,000 6.45 6.45 6.38 4,000 0 0.1
26/04/2011
6.45
 18,500 6.73 6.73 6.41 9,900 0 0.2
25/04/2011
6.73
 67,100 6.45 6.81 5.98 6,000 2,200 0.1
22/04/2011
6.45
 81,600 6.45 6.49 6.34 12,300 0 0.2
21/04/2011
6.45
 129,200 6.53 6.61 6.38 14,700 0 0.2
20/04/2011
6.53
 87,500 6.53 6.65 6.53 0 54,000 -0.9
19/04/2011
6.53
 120,400 6.57 6.65 6.53 0 0 0
18/04/2011
6.57
 106,400 6.65 6.69 6.53 0 0 0
15/04/2011
6.65
 113,700 6.73 6.77 6.65 12,000 0 0.2
14/04/2011
6.73
 59,700 6.65 6.73 6.65 1,000 100 0.0
13/04/2011
6.65
 82,700 6.69 6.73 6.65 18,100 48,000 -0.5
08/04/2011
6.69
 139,100 6.73 6.77 6.65 10,000 50,000 -0.7
07/04/2011
6.73
 88,900 6.81 6.81 6.69 0 30,000 -0.5
06/04/2011
6.81
 48,000 6.73 6.85 6.73 10,400 0 0.2
05/04/2011
6.73
 71,600 6.73 6.81 6.69 0 0 0
04/04/2011
6.73
 74,900 6.73 6.77 6.73 10,000 0 0.2
01/04/2011
6.73
 70,400 6.81 6.81 6.73 2,700 0 0.0
31/03/2011
6.81
 69,900 6.85 6.93 6.73 0 500 -0.0
30/03/2011
6.85
 170,300 6.85 6.85 6.69 0 0 0
29/03/2011
6.85
 128,800 6.89 6.93 6.81 0 1,300 -0.0
28/03/2011
6.89
 97,700 7.05 7.05 6.81 0 0 0
25/03/2011
7.05
 120,400 6.89 7.05 6.85 8,500 0 0.1
24/03/2011
6.89
 89,200 6.97 6.97 6.85 0 6,500 -0.1
23/03/2011
6.97
 102,800 6.81 7.01 6.81 0 0 0
22/03/2011
6.81
 144,800 7.01 7.01 6.81 0 200 -0.0
21/03/2011
7.01
 140,400 7.09 7.13 6.89 0 0 0
18/03/2011
7.09
 387,300 6.97 7.29 6.69 4,000 230,000 -3.8
17/03/2011
6.97
 237,100 7.13 7.29 6.89 0 0 0
16/03/2011
7.13
 100,600 7.05 7.29 7.09 0 0 0
15/03/2011
7.05
 146,400 7.13 7.56 7.01 0 0 0
14/03/2011
7.13
 133,000 7.68 7.68 7.13 0 0 0
11/03/2011
7.68
 548,200 7.21 7.68 7.33 46,000 0 0.9
10/03/2011
7.21
 119,500 6.77 7.21 6.81 0 800 -0.0
09/03/2011
6.77
 139,100 7.01 7.25 6.57 6,800 0 0.1
08/03/2011
7.01
 143,100 6.97 7.13 6.93 100 200 -0.0
07/03/2011
6.97
 80,200 7.13 7.13 6.93 0 0 0
04/03/2011
7.13
 82,900 6.97 7.44 7.05 500 0 0.0
03/03/2011
6.97
 65,800 7.05 7.44 6.89 0 0 0
02/03/2011
7.05
 167,800 7.37 7.37 6.93 0 0 0
01/03/2011
7.37
 166,200 7.29 7.44 7.25 0 0 0
28/02/2011
7.29
 249,100 7.33 7.72 7.13 300 0 0.0
25/02/2011
7.33
 189,100 7.01 7.33 6.93 3,100 0 0.1
24/02/2011
7.01
 289,900 7.29 7.29 6.61 0 1,500 -0.0
23/02/2011
7.29
 247,200 7.09 7.29 6.93 1,800 0 0.0
22/02/2011
7.09
 386,200 7.21 7.21 6.81 500 2,400 -0.0
21/02/2011
7.21
 301,100 7.60 7.72 7.21 5,700 54,500 -0.9
18/02/2011
7.60
 465,900 8.04 8.16 7.60 300 9,000 -0.2
17/02/2011
8.04
 178,900 8.47 8.63 8.00 200 1,900 -0.0
16/02/2011
8.47
 621,300 8.47 8.71 8.32 20,900 0 0.4
15/02/2011
8.47
 474,300 8.79 8.79 8.36 0 0 0
14/02/2011
8.79
 684,600 8.47 8.79 8.32 148,800 0 3.2
11/02/2011
8.47
 597,300 8.24 8.47 7.96 150,200 0 3.1
10/02/2011
8.24
 819,200 8.08 8.63 8.08 100,000 136,500 -0.8
09/02/2011
8.08
 671,100 7.60 8.08 7.92 184,500 50,000 2.7
08/02/2011
7.60
 411,600 7.21 7.60 7.29 114,100 0 2.2
28/01/2011
7.21
 128,100 6.93 7.21 6.93 74,900 0 1.3
27/01/2011
6.93
 70,600 6.97 7.05 6.73 23,900 0 0.4
26/01/2011
6.97
 49,100 6.85 6.97 6.77 11,500 0 0.2
25/01/2011
6.85
 166,100 6.81 6.85 6.73 90,000 0 1.5
24/01/2011
6.81
 148,400 6.89 7.21 6.77 1,600 0 0.0
21/01/2011
6.89
 45,000 6.93 7.09 6.89 5,000 0 0.1
20/01/2011
6.93
 48,000 7.01 7.01 6.89 0 0 0
19/01/2011
7.01
 68,000 7.05 7.13 6.93 0 0 0
18/01/2011
7.05
 103,700 6.93 7.37 6.93 0 0 0
17/01/2011
6.93
 107,700 6.77 6.97 6.73 300 0 0.0
14/01/2011
6.77
 99,100 6.77 6.81 6.65 700 20,700 -0.3
13/01/2011
6.77
 119,700 6.73 6.85 6.73 0 0 0
12/01/2011
6.73
 63,800 6.65 7.09 6.73 3,000 0 0.1
11/01/2011
6.65
 117,200 6.85 6.85 6.61 1,700 1,200 0.0
10/01/2011
6.85
 107,000 6.97 6.97 6.81 700 0 0.0
07/01/2011
6.97
 145,200 7.01 7.01 6.93 0 19,300 -0.3
06/01/2011
7.01
 93,400 6.89 7.01 6.93 0 0 0
05/01/2011
6.89
 84,800 7.09 7.25 6.89 15,800 0 0.3
04/01/2011
7.09
 47,300 7.13 7.25 7.09 0 0 0
31/12/2010
7.13
 48,200 7.09 7.29 7.05 0 32,900 -0.6
30/12/2010
7.09
 44,200 7.21 7.21 7.05 0 0 0
29/12/2010
7.21
 89,900 7.33 7.52 7.13 3,700 0 0.1
28/12/2010
7.33
 127,000 7.13 7.33 7.17 31,000 0 0.6
27/12/2010
7.13
 84,200 7.17 7.33 7.09 34,000 0 0.6
24/12/2010
7.17
 149,700 7.33 7.33 7.05 36,300 43,200 -0.1
23/12/2010
7.33
 311,700 7.37 7.40 7.17 201,000 97,400 1.9
22/12/2010
7.37
 99,000 7.37 7.56 7.33 59,800 600 1.1
21/12/2010
7.37
 197,500 7.56 7.56 7.21 67,900 30,100 0.7
20/12/2010
7.56
 226,400 7.76 7.76 7.33 143,400 60,000 1.6

Chính sách bảo mật | Điều khoản sử dụng |