CTCP Sông Đà 12 (s12)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 14.29% 17,800 15,800 0.0
1.40
1.60
1.60
2 tháng
(2025-10-06) 		0 0% 33,400 29,800 0.0
1.40
1.60
1.60
3 tháng
(2025-09-08) 		0.20 14.29% 69,400 54,800 0.1
1.40
1.70
1.60
6 tháng
(2025-06-09) 		-0.40 -20% 75,500 59,300 0.1
1.40
2
1.60
12 tháng
(2024-12-10) 		-0.30 -15.79% 87,000 69,600 0.1
1.40
2
1.60
24 tháng
(2023-12-22) 		0.10 6.67% 161,126 112,300 0.2
1.30
3.30
1.60
36 tháng
(2022-12-21) 		-1.10 -40.74% 378,605 208,000 0.3
1.30
5.40
1.60
60 tháng
(2020-12-31) 		1.30 433.33% 3,068,932 588,500 1.1
0.30
5.40
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2010
13.42
 5,100 14.20 14.20 13.33 0 0 0
21/10/2010
14.20
 3,300 14.81 15.69 13.86 0 0 0
20/10/2010
14.81
 14,000 15.77 15.77 14.81 0 0 0
19/10/2010
15.77
 3,200 16.99 16.99 15.77 0 0 0
18/10/2010
16.99
 12,200 16.82 18.30 16.64 0 0 0
15/10/2010
16.82
 2,700 16.56 18.82 16.82 0 0 0
14/10/2010
16.56
 2,800 17.60 18.65 16.56 0 0 0
13/10/2010
17.60
 4,600 17.69 17.69 17.08 0 0 0
12/10/2010
17.69
 100 16.56 17.69 17.69 0 0 0
11/10/2010
16.56
 200 16.73 16.73 16.56 0 0 0
08/10/2010
16.73
 2,000 17.52 18.30 16.73 0 0 0
07/10/2010
17.52
 6,300 17.86 17.86 17.52 0 0 0
06/10/2010
17.86
 1,600 18.30 18.74 17.52 0 0 0
05/10/2010
18.30
 1,200 17.43 18.30 16.21 0 0 0
04/10/2010
17.43
 800 18.30 18.30 17.43 0 0 0
01/10/2010
18.30
 6,400 18.47 18.74 18.30 0 0 0
30/09/2010
18.47
 6,100 18.30 18.47 18.30 0 0 0
29/09/2010
18.30
 4,500 18.82 18.82 18.30 0 0 0
28/09/2010
18.82
 5,500 19.26 19.26 18.74 0 0 0
27/09/2010
19.26
 4,400 19.43 19.96 18.82 0 0 0
24/09/2010
19.43
 4,600 18.91 19.43 19.35 0 0 0
23/09/2010
18.91
 18,300 19.78 19.78 18.91 0 0 0
22/09/2010
19.78
 3,900 19.26 19.78 19.52 0 0 0
21/09/2010
19.26
 7,000 19.61 19.69 19.26 0 0 0
20/09/2010
19.61
 11,700 20.39 20.39 19.61 0 0 0
17/09/2010
20.39
 13,700 18.91 20.39 20.04 0 0 0
16/09/2010
18.91
 1,600 18.82 19.52 18.91 0 0 0
15/09/2010
18.82
 2,500 19.17 19.87 18.65 0 0 0
14/09/2010
19.17
 15,000 19.43 20.74 19.17 0 0 0
13/09/2010
19.43
 9,900 19.87 20.31 19.35 0 0 0
10/09/2010
19.87
 27,300 20.92 22.31 19.69 0 0 0
09/09/2010
20.92
 34,800 19.69 21.00 20.31 0 0 0
08/09/2010
19.69
 12,500 20.13 20.13 19.61 0 0 0
07/09/2010
20.13
 18,300 20.83 21.79 19.61 0 0 0
06/09/2010
20.83
 15,200 20.04 20.83 20.39 300 0 0.0
01/09/2010
20.04
 34,300 19.08 20.04 18.47 200 0 0.0
31/08/2010
19.08
 22,000 17.95 19.17 18.13 0 0 0
30/08/2010
17.95
 24,100 17.34 17.95 17.95 0 0 0
27/08/2010
17.34
 7,300 17.52 17.52 16.56 1,500 0 0.0
26/08/2010
17.52
 13,800 17.43 17.60 16.30 600 0 0.0
25/08/2010
17.43
 16,600 18.65 18.65 17.43 7,400 1,900 0.1
24/08/2010
18.65
 18,000 20.04 20.04 18.65 2,000 0 0.0
23/08/2010
20.04
 100 20.04 20.04 20.04 0 0 0
20/08/2010
20.04
 3,400 20.04 21.09 19.17 0 0 0
19/08/2010
20.04
 3,000 20.92 20.92 20.04 0 0 0
18/08/2010
20.92
 16,500 21.70 21.70 20.74 0 0 0
17/08/2010
21.70
 2,600 21.79 22.66 21.70 0 0 0
16/08/2010
21.79
 22,400 20.92 21.79 19.08 0 0 0
13/08/2010
20.92
 19,600 20.22 21.09 19.08 2,000 0 0.0
12/08/2010
20.22
 35,900 22.22 22.22 20.22 7,100 0 0.2
11/08/2010
22.22
 11,600 21.09 22.22 20.83 0 0 0
10/08/2010
21.09
 16,000 22.05 22.05 20.74 4,800 0 0.1
09/08/2010
22.05
 18,800 24.05 24.05 22.05 5,000 0 0.1
06/08/2010
24.05
 14,800 24.05 24.05 23.53 0 0 0
05/08/2010
24.05
 7,400 23.88 24.40 23.97 2,000 0 0.1
04/08/2010
23.88
 5,600 25.01 25.01 23.53 0 0 0
03/08/2010
25.01
 17,900 24.84 25.27 24.84 2,000 0 0.1
02/08/2010
24.84
 5,800 25.45 25.45 24.75 0 0 0
30/07/2010
25.45
 1,900 25.27 25.45 25.27 0 0 0
29/07/2010
25.27
 11,000 25.19 25.45 25.27 0 0 0
28/07/2010
25.19
 11,800 25.27 26.49 24.75 4,000 0 0.1
27/07/2010
25.27
 15,300 26.14 27.02 25.27 0 0 0
26/07/2010
26.14
 12,800 27.36 27.36 25.88 0 0 0
23/07/2010
27.36
 10,700 27.36 27.54 27.02 0 0 0
22/07/2010
27.36
 20,500 27.19 27.54 27.10 0 0 0
21/07/2010
27.19
 19,600 27.45 28.32 27.10 0 0 0
20/07/2010
27.45
 40,800 26.84 27.45 26.67 0 0 0
19/07/2010
26.84
 7,000 27.28 27.28 26.67 0 0 0
16/07/2010
27.28
 14,900 27.28 27.71 27.28 0 0 0
15/07/2010
27.28
 4,800 28.15 28.32 27.10 0 0 0
14/07/2010
28.15
 28,800 28.67 28.67 27.45 0 0 0
13/07/2010
28.67
 71,000 27.45 28.67 28.32 0 0 0
12/07/2010
27.45
 23,700 25.97 27.71 25.97 0 500 -0.0
09/07/2010
25.97
 4,800 26.14 26.32 25.97 0 0 0
08/07/2010
26.14
 6,400 25.36 26.58 25.71 3,200 0 0.1
07/07/2010
25.36
 9,300 25.71 26.14 25.36 3,000 0 0.1
06/07/2010
25.71
 8,600 26.14 26.49 25.71 3,100 0 0.1
05/07/2010
26.14
 15,700 25.71 26.58 25.97 1,500 0 0.0
02/07/2010
25.71
 7,000 25.71 26.58 25.71 200 0 0.0
01/07/2010
25.71
 21,400 25.71 26.49 25.71 0 0 0
30/06/2010
25.71
 11,400 26.58 26.58 24.75 3,000 0 0.1
29/06/2010
26.58
 18,900 26.75 26.75 26.32 3,000 0 0.1
28/06/2010
26.75
 27,600 26.75 26.75 26.23 0 0 0
25/06/2010
26.75
 13,400 26.41 26.84 26.58 5,400 0 0.2
24/06/2010
26.41
 25,900 27.45 27.45 26.41 0 0 0
23/06/2010
27.45
 17,100 26.41 27.71 25.80 2,200 0 0.1
22/06/2010
26.41
 38,700 27.89 27.89 26.41 0 0 0
21/06/2010
27.89
 16,100 27.89 28.58 27.19 0 0 0
18/06/2010
27.89
 32,500 27.02 28.24 25.71 0 0 0
17/06/2010
27.02
 37,800 27.97 28.06 26.58 0 0 0
16/06/2010
27.97
 23,700 27.71 28.76 27.45 0 0 0
15/06/2010
27.71
 43,300 29.11 29.19 27.10 0 0 0
14/06/2010
29.11
 28,300 28.15 29.80 28.32 0 0 0
11/06/2010
28.15
 79,200 26.75 28.15 27.89 0 0 0
10/06/2010
26.75
 54,300 25.19 26.75 25.01 0 0 0
09/06/2010
25.19
 54,600 24.40 25.19 24.75 0 0 0
08/06/2010
24.40
 2,800 23.97 24.40 22.66 0 0 0
07/06/2010
23.97
 18,500 25.10 25.10 23.62 0 0 0
04/06/2010
25.10
 12,500 25.27 26.41 25.01 500 0 0.0
03/06/2010
25.27
 18,500 25.27 25.62 25.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |