CTCP Sông Ba (sba)

28.80
-0.05
(-0.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.25 0.87% 138,100 0 0
28.20
29.40
28.85
2 tháng
(2025-10-06) 		-0.15 -0.52% 444,400 0 0
28.20
29.40
28.85
3 tháng
(2025-09-05) 		0.05 0.17% 623,900 0 0
28.20
29.40
28.85
6 tháng
(2025-06-09) 		-1.40 -4.63% 2,183,600 0 0
28.20
30.25
28.85
12 tháng
(2024-12-09) 		0.76 2.72% 4,274,400 -4,000 -0.1
27.71
31
28.85
24 tháng
(2023-12-15) 		6.53 29.24% 8,338,500 -20,100 -0.6
22.19
32.85
28.85
36 tháng
(2022-12-20) 		10.85 60.24% 12,931,100 -50,300 -2.5
18
32.85
28.85
60 tháng
(2020-12-30) 		18.01 166.09% 28,632,910 131,002 -1.2
10.53
32.85
28.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2011
2.30
 32,420 2.27 2.30 2.25 0 0 0
09/02/2011
2.27
 6,720 2.27 2.27 2.25 0 0 0
08/02/2011
2.27
 5,850 2.25 2.27 2.16 0 0 0
28/01/2011
2.25
 15,510 2.25 2.27 2.25 0 0 0
27/01/2011
2.25
 3,320 2.25 2.25 2.19 0 0 0
26/01/2011
2.25
 6,300 2.25 2.25 2.19 0 0 0
25/01/2011
2.25
 7,930 2.22 2.25 2.16 0 0 0
24/01/2011
2.22
 11,680 2.25 2.25 2.22 0 0 0
21/01/2011
2.25
 10,260 2.30 2.30 2.25 0 0 0
20/01/2011
2.30
 7,900 2.27 2.30 2.25 0 0 0
19/01/2011
2.27
 4,420 2.27 2.27 2.19 0 0 0
18/01/2011
2.27
 28,450 2.25 2.30 2.22 0 0 0
17/01/2011
2.25
 51,130 2.30 2.30 2.19 0 0 0
14/01/2011
2.30
 18,510 2.25 2.30 2.22 0 0 0
13/01/2011
2.25
 5,930 2.30 2.30 2.25 0 0 0
12/01/2011
2.30
 14,560 2.30 2.30 2.22 0 0 0
11/01/2011
2.30
 15,420 2.27 2.30 2.22 0 0 0
10/01/2011
2.27
 17,030 2.30 2.30 2.25 0 0 0
07/01/2011
2.30
 22,690 2.30 2.30 2.25 0 0 0
06/01/2011
2.30
 9,150 2.27 2.30 2.25 0 0 0
05/01/2011
2.27
 3,110 2.27 2.27 2.22 0 10 -0.0
04/01/2011
2.27
 25,650 2.30 2.30 2.25 0 0 0
31/12/2010
2.30
 10,700 2.30 2.30 2.25 0 0 0
30/12/2010
2.30
 11,910 2.27 2.30 2.25 0 0 0
29/12/2010
2.27
 20,120 2.30 2.30 2.27 0 0 0
28/12/2010
2.30
 8,600 2.27 2.30 2.25 0 0 0
27/12/2010
2.27
 7,620 2.30 2.30 2.25 50 0 0.0
24/12/2010
2.30
 17,850 2.30 2.30 2.27 10 0 0
23/12/2010
2.30
 9,400 2.33 2.33 2.27 0 0 0
22/12/2010
2.33
 34,700 2.33 2.36 2.30 0 0 0
21/12/2010
2.33
 104,440 2.30 2.33 2.22 66,260 0 0.5
20/12/2010
2.30
 51,660 2.27 2.30 2.27 0 0 0
17/12/2010
2.27
 21,260 2.22 2.27 2.25 0 0 0
16/12/2010
2.22
 44,460 2.30 2.30 2.22 0 0 0
15/12/2010
2.30
 34,820 2.33 2.33 2.27 0 0 0
14/12/2010
2.33
 45,300 2.36 2.36 2.27 0 0 0
13/12/2010
2.36
 70,730 2.30 2.39 2.36 0 0 0
10/12/2010
2.30
 58,430 2.25 2.30 2.27 0 0 0
09/12/2010
2.25
 38,980 2.27 2.33 2.22 0 0 0
08/12/2010
2.27
 29,690 2.39 2.39 2.27 0 0 0
07/12/2010
2.39
 104,120 2.36 2.42 2.27 0 0 0
06/12/2010
2.36
 88,630 2.33 2.42 2.33 0 0 0
03/12/2010
2.33
 131,820 2.33 2.39 2.30 0 0 0
02/12/2010
2.33
 44,350 2.27 2.33 2.25 0 0 0
01/12/2010
2.27
 21,590 2.30 2.39 2.25 0 0 0
30/11/2010
2.30
 86,470 2.22 2.30 2.22 0 0 0
29/11/2010
2.22
 19,510 2.22 2.25 2.16 0 0 0
26/11/2010
2.22
 17,480 2.22 2.27 2.19 0 0 0
25/11/2010
2.22
 59,730 2.13 2.22 2.13 0 0 0
24/11/2010
2.13
 34,960 2.19 2.19 2.13 0 0 0
23/11/2010
2.19
 23,710 2.13 2.19 2.13 0 0 0
22/11/2010
2.13
 28,350 2.16 2.16 2.10 0 0 0
19/11/2010
2.16
 10,700 2.16 2.19 2.07 0 0 0
18/11/2010
2.16
 18,550 2.13 2.19 2.10 0 0 0
17/11/2010
2.13
 25,910 2.07 2.16 2.10 0 0 0
16/11/2010
2.07
 57,350 2.13 2.13 2.04 0 0 0
15/11/2010
2.13
 76,720 2.22 2.22 2.13 0 20 -0.0
12/11/2010
2.22
 23,500 2.25 2.25 2.16 0 0 0
11/11/2010
2.25
 39,950 2.27 2.30 2.25 0 0 0
10/11/2010
2.27
 15,130 2.27 2.30 2.25 0 0 0
09/11/2010
2.27
 94,840 2.27 2.30 2.19 0 0 0
08/11/2010
2.27
 27,570 2.33 2.36 2.27 0 0 0
05/11/2010
2.33
 54,210 2.30 2.33 2.27 0 0 0
04/11/2010
2.30
 22,790 2.25 2.30 2.25 0 0 0
03/11/2010
2.25
 32,030 2.33 2.33 2.25 0 0 0
02/11/2010
2.33
 17,070 2.30 2.33 2.27 0 0 0
01/11/2010
2.30
 14,500 2.33 2.33 2.27 0 0 0
29/10/2010
2.33
 13,210 2.33 2.36 2.30 0 0 0
28/10/2010
2.33
 7,060 2.33 2.39 2.25 0 0 0
27/10/2010
2.33
 7,980 2.33 2.42 2.25 0 0 0
26/10/2010
2.33
 44,320 2.30 2.42 2.30 0 0 0
25/10/2010
2.30
 45,270 2.22 2.30 2.16 0 0 0
22/10/2010
2.22
 78,560 2.19 2.27 2.10 0 0 0
21/10/2010
2.19
 33,980 2.27 2.30 2.19 0 0 0
20/10/2010
2.27
 39,220 2.39 2.39 2.27 0 0 0
19/10/2010
2.39
 8,470 2.36 2.39 2.33 0 0 0
18/10/2010
2.36
 9,460 2.39 2.39 2.30 0 0 0
15/10/2010
2.39
 6,460 2.42 2.45 2.33 0 0 0
14/10/2010
2.42
 10,120 2.42 2.45 2.42 0 0 0
13/10/2010
2.42
 30,650 2.33 2.42 2.36 0 0 0
12/10/2010
2.33
 14,550 2.36 2.42 2.33 100 0 0.0
11/10/2010
2.36
 22,230 2.39 2.39 2.36 0 0 0
08/10/2010
2.39
 11,040 2.42 2.42 2.39 0 0 0
07/10/2010
2.42
 18,250 2.45 2.48 2.42 0 0 0
06/10/2010
2.45
 16,060 2.39 2.45 2.39 0 0 0
05/10/2010
2.39
 17,110 2.36 2.45 2.36 0 0 0
04/10/2010
2.36
 45,410 2.42 2.53 2.36 0 0 0
01/10/2010
2.42
 19,420 2.51 2.51 2.42 0 0 0
30/09/2010
2.51
 23,660 2.51 2.53 2.42 0 0 0
29/09/2010
2.51
 6,610 2.56 2.56 2.51 0 0 0
28/09/2010
2.56
 21,380 2.56 2.59 2.53 0 0 0
27/09/2010
2.56
 32,460 2.53 2.56 2.48 0 0 0
24/09/2010
2.53
 13,980 2.51 2.59 2.51 0 0 0
23/09/2010
2.51
 21,920 2.59 2.59 2.51 0 0 0
22/09/2010
2.59
 8,030 2.56 2.59 2.56 0 0 0
21/09/2010
2.56
 52,320 2.59 2.59 2.51 0 0 0
20/09/2010
2.59
 62,050 2.62 2.62 2.56 0 0 0
17/09/2010
2.62
 53,890 2.62 2.65 2.56 0 0 0
16/09/2010
2.62
 17,660 2.59 2.62 2.56 0 0 0
15/09/2010
2.59
 32,830 2.62 2.62 2.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |