CTCP Sông Ba (sba)

28.80
-1
(-3.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.05 3.66% 185,600 -500 -0.0
28.55
30.20
29.80
2 tháng
(2025-11-28) 		0.80 2.77% 229,600 -500 -0.0
27.90
30.20
29.80
3 tháng
(2025-10-29) 		0.75 2.59% 429,100 -500 -0.0
27.90
30.20
29.80
6 tháng
(2025-07-31) 		0.10 0.34% 1,765,000 -500 -0.0
27.90
30.20
29.80
12 tháng
(2025-02-03) 		1.19 4.16% 4,086,700 -4,500 -0.1
27.71
31
29.80
24 tháng
(2024-02-07) 		3.77 14.55% 7,845,100 -4,800 -0.1
25.40
32.85
29.80
36 tháng
(2023-02-13) 		10.27 52.86% 12,577,600 -50,000 -1.8
19.43
32.85
29.80
60 tháng
(2021-02-22) 		18.54 166.20% 26,755,200 133,072 -1.2
10.77
32.85
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2011
1.99
 9,320 1.99 1.99 1.90 0 0 0
31/03/2011
1.99
 2,880 1.96 2.02 1.96 0 0 0
30/03/2011
1.96
 2,600 1.96 1.99 1.87 0 0 0
29/03/2011
1.96
 4,260 1.96 1.99 1.96 0 0 0
28/03/2011
1.96
 11,690 2.02 2.02 1.96 0 0 0
25/03/2011
2.02
 10,580 2.02 2.02 1.96 0 0 0
24/03/2011
2.02
 4,060 2.02 2.02 1.99 0 0 0
23/03/2011
2.02
 2,030 1.99 2.02 1.99 0 0 0
22/03/2011
1.99
 19,910 1.99 2.02 1.99 0 0 0
21/03/2011
1.99
 12,110 2.02 2.02 1.99 0 0 0
18/03/2011
2.02
 11,310 2.02 2.02 1.99 0 0 0
17/03/2011
2.02
 13,290 1.99 2.07 1.96 0 0 0
16/03/2011
1.99
 19,700 1.96 1.99 1.96 0 0 0
15/03/2011
1.96
 12,330 1.99 2.02 1.96 0 0 0
14/03/2011
1.99
 5,210 2.07 2.10 1.99 0 0 0
11/03/2011
2.07
 3,260 2.04 2.10 2.04 0 0 0
10/03/2011
2.04
 12,610 2.02 2.07 1.96 0 0 0
09/03/2011
2.02
 8,190 1.96 2.02 1.96 0 0 0
08/03/2011
1.96
 40,740 2.02 2.04 1.96 0 0 0
07/03/2011
2.02
 3,400 2.02 2.07 1.99 0 0 0
04/03/2011
2.02
 20,730 1.99 2.04 1.99 0 0 0
03/03/2011
1.99
 52,230 2.07 2.07 1.99 0 0 0
02/03/2011
2.07
 56,590 2.16 2.16 2.07 0 0 0
01/03/2011
2.16
 20,110 2.19 2.19 2.16 0 0 0
28/02/2011
2.19
 9,810 2.22 2.25 2.16 0 0 0
25/02/2011
2.22
 15,940 2.16 2.25 2.13 0 0 0
24/02/2011
2.16
 20,100 2.16 2.19 2.10 0 0 0
23/02/2011
2.16
 21,750 2.16 2.25 2.16 0 0 0
22/02/2011
2.16
 35,730 2.19 2.19 2.10 0 0 0
21/02/2011
2.19
 74,150 2.30 2.30 2.19 2,000 0 0.0
18/02/2011
2.30
 25,550 2.30 2.30 2.27 0 0 0
17/02/2011
2.30
 39,070 2.33 2.33 2.27 0 0 0
16/02/2011
2.33
 17,270 2.36 2.39 2.33 0 0 0
15/02/2011
2.36
 81,540 2.36 2.45 2.33 40 0 0.0
14/02/2011
2.36
 194,700 2.27 2.36 2.33 0 0 0
11/02/2011
2.27
 28,120 2.30 2.30 2.25 0 0 0
10/02/2011
2.30
 32,420 2.27 2.30 2.25 0 0 0
09/02/2011
2.27
 6,720 2.27 2.27 2.25 0 0 0
08/02/2011
2.27
 5,850 2.25 2.27 2.16 0 0 0
28/01/2011
2.25
 15,510 2.25 2.27 2.25 0 0 0
27/01/2011
2.25
 3,320 2.25 2.25 2.19 0 0 0
26/01/2011
2.25
 6,300 2.25 2.25 2.19 0 0 0
25/01/2011
2.25
 7,930 2.22 2.25 2.16 0 0 0
24/01/2011
2.22
 11,680 2.25 2.25 2.22 0 0 0
21/01/2011
2.25
 10,260 2.30 2.30 2.25 0 0 0
20/01/2011
2.30
 7,900 2.27 2.30 2.25 0 0 0
19/01/2011
2.27
 4,420 2.27 2.27 2.19 0 0 0
18/01/2011
2.27
 28,450 2.25 2.30 2.22 0 0 0
17/01/2011
2.25
 51,130 2.30 2.30 2.19 0 0 0
14/01/2011
2.30
 18,510 2.25 2.30 2.22 0 0 0
13/01/2011
2.25
 5,930 2.30 2.30 2.25 0 0 0
12/01/2011
2.30
 14,560 2.30 2.30 2.22 0 0 0
11/01/2011
2.30
 15,420 2.27 2.30 2.22 0 0 0
10/01/2011
2.27
 17,030 2.30 2.30 2.25 0 0 0
07/01/2011
2.30
 22,690 2.30 2.30 2.25 0 0 0
06/01/2011
2.30
 9,150 2.27 2.30 2.25 0 0 0
05/01/2011
2.27
 3,110 2.27 2.27 2.22 0 10 -0.0
04/01/2011
2.27
 25,650 2.30 2.30 2.25 0 0 0
31/12/2010
2.30
 10,700 2.30 2.30 2.25 0 0 0
30/12/2010
2.30
 11,910 2.27 2.30 2.25 0 0 0
29/12/2010
2.27
 20,120 2.30 2.30 2.27 0 0 0
28/12/2010
2.30
 8,600 2.27 2.30 2.25 0 0 0
27/12/2010
2.27
 7,620 2.30 2.30 2.25 50 0 0.0
24/12/2010
2.30
 17,850 2.30 2.30 2.27 10 0 0
23/12/2010
2.30
 9,400 2.33 2.33 2.27 0 0 0
22/12/2010
2.33
 34,700 2.33 2.36 2.30 0 0 0
21/12/2010
2.33
 104,440 2.30 2.33 2.22 66,260 0 0.5
20/12/2010
2.30
 51,660 2.27 2.30 2.27 0 0 0
17/12/2010
2.27
 21,260 2.22 2.27 2.25 0 0 0
16/12/2010
2.22
 44,460 2.30 2.30 2.22 0 0 0
15/12/2010
2.30
 34,820 2.33 2.33 2.27 0 0 0
14/12/2010
2.33
 45,300 2.36 2.36 2.27 0 0 0
13/12/2010
2.36
 70,730 2.30 2.39 2.36 0 0 0
10/12/2010
2.30
 58,430 2.25 2.30 2.27 0 0 0
09/12/2010
2.25
 38,980 2.27 2.33 2.22 0 0 0
08/12/2010
2.27
 29,690 2.39 2.39 2.27 0 0 0
07/12/2010
2.39
 104,120 2.36 2.42 2.27 0 0 0
06/12/2010
2.36
 88,630 2.33 2.42 2.33 0 0 0
03/12/2010
2.33
 131,820 2.33 2.39 2.30 0 0 0
02/12/2010
2.33
 44,350 2.27 2.33 2.25 0 0 0
01/12/2010
2.27
 21,590 2.30 2.39 2.25 0 0 0
30/11/2010
2.30
 86,470 2.22 2.30 2.22 0 0 0
29/11/2010
2.22
 19,510 2.22 2.25 2.16 0 0 0
26/11/2010
2.22
 17,480 2.22 2.27 2.19 0 0 0
25/11/2010
2.22
 59,730 2.13 2.22 2.13 0 0 0
24/11/2010
2.13
 34,960 2.19 2.19 2.13 0 0 0
23/11/2010
2.19
 23,710 2.13 2.19 2.13 0 0 0
22/11/2010
2.13
 28,350 2.16 2.16 2.10 0 0 0
19/11/2010
2.16
 10,700 2.16 2.19 2.07 0 0 0
18/11/2010
2.16
 18,550 2.13 2.19 2.10 0 0 0
17/11/2010
2.13
 25,910 2.07 2.16 2.10 0 0 0
16/11/2010
2.07
 57,350 2.13 2.13 2.04 0 0 0
15/11/2010
2.13
 76,720 2.22 2.22 2.13 0 20 -0.0
12/11/2010
2.22
 23,500 2.25 2.25 2.16 0 0 0
11/11/2010
2.25
 39,950 2.27 2.30 2.25 0 0 0
10/11/2010
2.27
 15,130 2.27 2.30 2.25 0 0 0
09/11/2010
2.27
 94,840 2.27 2.30 2.19 0 0 0
08/11/2010
2.27
 27,570 2.33 2.36 2.27 0 0 0
05/11/2010
2.33
 54,210 2.30 2.33 2.27 0 0 0
04/11/2010
2.30
 22,790 2.25 2.30 2.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |