CTCP Sông Ba (sba)

28.20
-0.10
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.15 -0.53% 201,400 0 0
28.15
28.65
28.20
2 tháng
(2026-01-12) 		-0.50 -1.74% 496,800 -500 -0.0
28.05
30.20
28.20
3 tháng
(2025-12-15) 		0.40 1.43% 563,800 -500 -0.0
27.90
30.20
28.20
6 tháng
(2025-09-15) 		-0.70 -2.41% 1,142,900 -500 -0.0
27.90
30.20
28.20
12 tháng
(2025-03-18) 		-0.26 -0.92% 3,743,200 -4,500 -0.1
27.71
31
28.20
24 tháng
(2024-03-25) 		-0.66 -2.28% 7,764,700 -4,800 -0.1
27.71
32.85
28.20
36 tháng
(2023-03-29) 		7.97 39.22% 12,584,700 -50,000 -1.3
19.67
32.85
28.20
60 tháng
(2021-04-08) 		17.04 151.29% 25,898,100 123,972 -1.3
10.77
32.85
28.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2011
1.76
 10,060 1.76 1.81 1.70 0 0 0
16/05/2011
1.76
 31,200 1.70 1.76 1.70 0 0 0
13/05/2011
1.70
 26,140 1.70 1.73 1.70 0 0 0
12/05/2011
1.70
 5,940 1.67 1.70 1.67 0 0 0
11/05/2011
1.67
 39,830 1.61 1.67 1.61 0 0 0
10/05/2011
1.61
 10,100 1.64 1.67 1.61 0 0 0
09/05/2011
1.64
 3,320 1.64 1.70 1.64 0 0 0
06/05/2011
1.64
 21,490 1.67 1.67 1.64 0 0 0
05/05/2011
1.67
 14,090 1.76 1.76 1.67 0 0 0
04/05/2011
1.76
 10,700 1.70 1.76 1.67 0 0 0
29/04/2011
1.70
 26,210 1.73 1.73 1.70 0 0 0
28/04/2011
1.73
 30,930 1.70 1.73 1.70 0 0 0
27/04/2011
1.70
 22,680 1.67 1.73 1.67 0 0 0
26/04/2011
1.67
 36,140 1.73 1.73 1.67 0 0 0
25/04/2011
1.73
 34,630 1.67 1.73 1.64 0 0 0
22/04/2011
1.67
 52,100 1.73 1.73 1.67 0 0 0
21/04/2011
1.73
 17,760 1.76 1.79 1.73 0 0 0
20/04/2011
1.76
 16,760 1.79 1.84 1.73 0 0 0
19/04/2011
1.79
 16,290 1.81 1.81 1.79 0 0 0
18/04/2011
1.81
 3,657 1.90 1.90 1.81 0 0 0
15/04/2011
1.90
 44,600 1.90 1.90 1.90 0 0 0
14/04/2011
1.90
 54,000 1.90 1.90 1.81 0 0 0
13/04/2011
1.90
 26,210 1.93 1.93 1.87 0 0 0
08/04/2011
1.93
 17,510 1.93 1.93 1.90 0 0 0
07/04/2011
1.93
 2,420 1.90 1.93 1.90 0 0 0
06/04/2011
1.90
 9,570 1.90 1.93 1.90 0 0 0
05/04/2011
1.90
 39,690 1.99 1.99 1.90 0 0 0
04/04/2011
1.99
 10 1.99 1.99 1.99 0 0 0
01/04/2011
1.99
 9,320 1.99 1.99 1.90 0 0 0
31/03/2011
1.99
 2,880 1.96 2.02 1.96 0 0 0
30/03/2011
1.96
 2,600 1.96 1.99 1.87 0 0 0
29/03/2011
1.96
 4,260 1.96 1.99 1.96 0 0 0
28/03/2011
1.96
 11,690 2.02 2.02 1.96 0 0 0
25/03/2011
2.02
 10,580 2.02 2.02 1.96 0 0 0
24/03/2011
2.02
 4,060 2.02 2.02 1.99 0 0 0
23/03/2011
2.02
 2,030 1.99 2.02 1.99 0 0 0
22/03/2011
1.99
 19,910 1.99 2.02 1.99 0 0 0
21/03/2011
1.99
 12,110 2.02 2.02 1.99 0 0 0
18/03/2011
2.02
 11,310 2.02 2.02 1.99 0 0 0
17/03/2011
2.02
 13,290 1.99 2.07 1.96 0 0 0
16/03/2011
1.99
 19,700 1.96 1.99 1.96 0 0 0
15/03/2011
1.96
 12,330 1.99 2.02 1.96 0 0 0
14/03/2011
1.99
 5,210 2.07 2.10 1.99 0 0 0
11/03/2011
2.07
 3,260 2.04 2.10 2.04 0 0 0
10/03/2011
2.04
 12,610 2.02 2.07 1.96 0 0 0
09/03/2011
2.02
 8,190 1.96 2.02 1.96 0 0 0
08/03/2011
1.96
 40,740 2.02 2.04 1.96 0 0 0
07/03/2011
2.02
 3,400 2.02 2.07 1.99 0 0 0
04/03/2011
2.02
 20,730 1.99 2.04 1.99 0 0 0
03/03/2011
1.99
 52,230 2.07 2.07 1.99 0 0 0
02/03/2011
2.07
 56,590 2.16 2.16 2.07 0 0 0
01/03/2011
2.16
 20,110 2.19 2.19 2.16 0 0 0
28/02/2011
2.19
 9,810 2.22 2.25 2.16 0 0 0
25/02/2011
2.22
 15,940 2.16 2.25 2.13 0 0 0
24/02/2011
2.16
 20,100 2.16 2.19 2.10 0 0 0
23/02/2011
2.16
 21,750 2.16 2.25 2.16 0 0 0
22/02/2011
2.16
 35,730 2.19 2.19 2.10 0 0 0
21/02/2011
2.19
 74,150 2.30 2.30 2.19 2,000 0 0.0
18/02/2011
2.30
 25,550 2.30 2.30 2.27 0 0 0
17/02/2011
2.30
 39,070 2.33 2.33 2.27 0 0 0
16/02/2011
2.33
 17,270 2.36 2.39 2.33 0 0 0
15/02/2011
2.36
 81,540 2.36 2.45 2.33 40 0 0.0
14/02/2011
2.36
 194,700 2.27 2.36 2.33 0 0 0
11/02/2011
2.27
 28,120 2.30 2.30 2.25 0 0 0
10/02/2011
2.30
 32,420 2.27 2.30 2.25 0 0 0
09/02/2011
2.27
 6,720 2.27 2.27 2.25 0 0 0
08/02/2011
2.27
 5,850 2.25 2.27 2.16 0 0 0
28/01/2011
2.25
 15,510 2.25 2.27 2.25 0 0 0
27/01/2011
2.25
 3,320 2.25 2.25 2.19 0 0 0
26/01/2011
2.25
 6,300 2.25 2.25 2.19 0 0 0
25/01/2011
2.25
 7,930 2.22 2.25 2.16 0 0 0
24/01/2011
2.22
 11,680 2.25 2.25 2.22 0 0 0
21/01/2011
2.25
 10,260 2.30 2.30 2.25 0 0 0
20/01/2011
2.30
 7,900 2.27 2.30 2.25 0 0 0
19/01/2011
2.27
 4,420 2.27 2.27 2.19 0 0 0
18/01/2011
2.27
 28,450 2.25 2.30 2.22 0 0 0
17/01/2011
2.25
 51,130 2.30 2.30 2.19 0 0 0
14/01/2011
2.30
 18,510 2.25 2.30 2.22 0 0 0
13/01/2011
2.25
 5,930 2.30 2.30 2.25 0 0 0
12/01/2011
2.30
 14,560 2.30 2.30 2.22 0 0 0
11/01/2011
2.30
 15,420 2.27 2.30 2.22 0 0 0
10/01/2011
2.27
 17,030 2.30 2.30 2.25 0 0 0
07/01/2011
2.30
 22,690 2.30 2.30 2.25 0 0 0
06/01/2011
2.30
 9,150 2.27 2.30 2.25 0 0 0
05/01/2011
2.27
 3,110 2.27 2.27 2.22 0 10 -0.0
04/01/2011
2.27
 25,650 2.30 2.30 2.25 0 0 0
31/12/2010
2.30
 10,700 2.30 2.30 2.25 0 0 0
30/12/2010
2.30
 11,910 2.27 2.30 2.25 0 0 0
29/12/2010
2.27
 20,120 2.30 2.30 2.27 0 0 0
28/12/2010
2.30
 8,600 2.27 2.30 2.25 0 0 0
27/12/2010
2.27
 7,620 2.30 2.30 2.25 50 0 0.0
24/12/2010
2.30
 17,850 2.30 2.30 2.27 10 0 0
23/12/2010
2.30
 9,400 2.33 2.33 2.27 0 0 0
22/12/2010
2.33
 34,700 2.33 2.36 2.30 0 0 0
21/12/2010
2.33
 104,440 2.30 2.33 2.22 66,260 0 0.5
20/12/2010
2.30
 51,660 2.27 2.30 2.27 0 0 0
17/12/2010
2.27
 21,260 2.22 2.27 2.25 0 0 0
16/12/2010
2.22
 44,460 2.30 2.30 2.22 0 0 0
15/12/2010
2.30
 34,820 2.33 2.33 2.27 0 0 0
14/12/2010
2.33
 45,300 2.36 2.36 2.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |