CTCP Thành Thành Công - Biên Hòa (sbt)

20.35
-0.05
(-0.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.22 -1.05% 7,862,900 -583,109 0
20.35
20.71
20.40
2 tháng
(2026-03-05) 		-2.15 -9.56% 20,948,600 -1,287,965 -11.7
19.43
22.50
20.40
3 tháng
(2026-02-03) 		-2.20 -9.74% 29,436,200 -1,476,465 -16.2
19.43
22.83
20.40
6 tháng
(2025-11-05) 		-3.66 -15.24% 71,863,000 -1,973,365 -28.2
19.43
24.01
20.40
12 tháng
(2025-05-09) 		3.98 24.33% 243,680,700 -3,951,920 -88.5
16.32
25.38
20.40
24 tháng
(2024-05-14) 		10.57 108.14% 805,278,000 -10,314,852 -174.8
9.73
25.38
20.40
36 tháng
(2023-05-22) 		7.72 61.12% 1,481,888,000 -33,687,176 -476.6
9.22
25.38
20.40
60 tháng
(2021-05-31) 		5.85 40.34% 3,246,185,800 -13,979,212 -337.6
7.76
25.38
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2011
3.23
 275,000 3.26 3.26 3.17 86,490 27,000 0.6
30/06/2011
3.26
 150,330 3.29 3.32 3.26 29,010 77,700 -0.5
29/06/2011
3.29
 130,240 3.23 3.29 3.23 17,590 32,400 -0.2
28/06/2011
3.23
 84,830 3.29 3.32 3.23 3,000 18,000 -0.2
27/06/2011
3.29
 252,670 3.29 3.32 3.23 14,450 65,500 -0.5
24/06/2011
3.29
 248,770 3.29 3.32 3.26 2,000 38,000 -0.4
23/06/2011
3.29
 254,580 3.32 3.35 3.29 2,950 95,860 -1.0
22/06/2011
3.32
 238,010 3.29 3.35 3.29 0 1,500 -0.0
21/06/2011
3.29
 103,430 3.20 3.29 3.20 6,400 33,600 -0.3
20/06/2011
3.20
 186,840 3.20 3.26 3.17 0 0 0
17/06/2011
3.20
 465,440 3.35 3.35 3.20 35,300 34,100 0.0
16/06/2011
3.35
 65,540 3.26 3.35 3.23 10,000 100 0.1
15/06/2011
3.26
 301,750 3.38 3.38 3.23 23,470 50,000 -0.3
14/06/2011
3.38
 457,100 3.42 3.57 3.38 13,000 139,200 -1.4
13/06/2011
3.42
 420,240 3.45 3.45 3.35 1,520 88,450 -1.0
10/06/2011
3.45
 497,360 3.32 3.48 3.38 195,000 50,000 1.6
09/06/2011
3.32
 223,590 3.32 3.35 3.26 11,150 82,100 -0.8
08/06/2011
3.32
 479,440 3.32 3.42 3.26 0 160,000 -1.7
07/06/2011
3.32
 483,730 3.17 3.32 3.23 222,500 77,460 1.6
06/06/2011
3.17
 84,210 3.17 3.26 3.07 0 0 0
03/06/2011
3.17
 743,690 3.32 3.35 3.17 139,500 262,580 -1.3
02/06/2011
3.32
 910,990 3.23 3.35 3.23 274,000 0 2.9
01/06/2011
3.23
 394,390 3.10 3.26 3.07 117,400 10,000 1.1
31/05/2011
3.10
 161,630 3.04 3.10 2.98 104,210 5,000 1.0
30/05/2011
3.04
 148,310 3.20 3.23 3.04 50,000 0 0.5
27/05/2011
3.20
 255,350 3.07 3.20 3.04 50,120 0 0.5
26/05/2011
3.07
 497,080 2.95 3.07 2.83 148,590 56,880 0.9
25/05/2011
2.95
 338,120 3.07 3.07 2.95 60,000 0 0.6
24/05/2011
3.07
 275,470 3.20 3.20 3.04 57,000 15,900 0.4
23/05/2011
3.20
 103,960 3.26 3.26 3.17 390 14,990 -0.2
20/05/2011
3.26
 229,300 3.23 3.32 3.20 30,100 45,760 -0.2
19/05/2011
3.23
 221,020 3.26 3.32 3.23 0 11,000 -0.1
18/05/2011
3.26
 145,650 3.29 3.29 3.20 0 0 0
17/05/2011
3.29
 347,540 3.38 3.38 3.26 165,000 0 1.7
16/05/2011
3.38
 318,310 3.48 3.48 3.38 12,000 0 0.1
13/05/2011
3.48
 388,060 3.51 3.51 3.48 152,000 0 1.7
12/05/2011
3.51
 259,130 3.51 3.54 3.45 100,450 0 1.1
11/05/2011
3.51
 173,290 3.54 3.57 3.45 21,950 0 0.2
10/05/2011: Cổ tức tiền mặt tỉ lệ: 8%
10/05/2011
3.54
 181,200 3.51 3.57 3.51 19,880 0 0.2
09/05/2011
3.51
 295,190 3.45 3.51 3.45 70,450 0 0.8
06/05/2011
3.45
 187,310 3.36 3.45 3.36 5,000 0 0.1
05/05/2011
3.36
 121,300 3.39 3.39 3.33 12,200 0 0.1
04/05/2011
3.39
 391,750 3.39 3.42 3.36 102,000 7,900 1.1
29/04/2011
3.39
 372,100 3.33 3.42 3.31 12,200 0 0.1
28/04/2011
3.33
 147,340 3.36 3.39 3.33 40,000 3,000 0.4
27/04/2011
3.36
 166,490 3.33 3.42 3.33 9,980 7,000 0.0
26/04/2011
3.33
 475,130 3.36 3.48 3.31 55,000 0 0.6
25/04/2011
3.36
 462,920 3.22 3.36 3.28 10,350 0 0.1
22/04/2011
3.22
 874,700 3.36 3.36 3.22 87,340 0 1.0
21/04/2011
3.36
 531,030 3.54 3.54 3.36 76,000 0 0.9
20/04/2011
3.54
 308,640 3.57 3.65 3.48 61,200 0 0.7
19/04/2011
3.57
 138,390 3.60 3.65 3.57 0 0 0
18/04/2011
3.60
 35,410 3.74 3.83 3.60 45,000 0 0.6
15/04/2011
3.74
 70,710 3.71 3.77 3.68 4,000 0 0.1
14/04/2011
3.71
 178,390 3.74 3.74 3.71 0 0 0
13/04/2011
3.74
 109,500 3.83 3.83 3.71 0 0 0
08/04/2011
3.83
 282,350 3.77 3.86 3.74 0 0 0
07/04/2011
3.77
 149,470 3.80 3.83 3.77 0 0 0
06/04/2011
3.80
 330,400 3.74 3.80 3.74 0 0 0
05/04/2011
3.74
 346,750 3.71 3.80 3.71 0 0 0
04/04/2011
3.71
 286,460 3.77 3.80 3.71 0 0 0
01/04/2011
3.77
 228,870 3.68 3.80 3.68 0 10,000 -0.1
31/03/2011
3.68
 162,000 3.68 3.77 3.68 0 0 0
30/03/2011
3.68
 388,400 3.74 3.74 3.65 9,750 0 0.1
29/03/2011
3.74
 310,030 3.77 3.80 3.71 250 0 0.0
28/03/2011
3.77
 147,620 3.77 3.83 3.74 200 0 0.0
25/03/2011
3.77
 141,230 3.83 3.86 3.77 2,750 0 0.0
24/03/2011
3.83
 215,400 3.89 3.89 3.83 0 20,000 -0.3
23/03/2011
3.89
 167,530 3.83 3.89 3.80 0 0 0
22/03/2011
3.83
 473,260 3.91 3.94 3.80 193,060 0 2.6
21/03/2011
3.91
 1,307,810 3.86 4.00 3.89 250,000 30,000 3.0
18/03/2011
3.86
 782,730 3.68 3.86 3.68 50,000 0 0.6
17/03/2011
3.68
 310,310 3.68 3.74 3.62 120,000 30,000 1.1
16/03/2011
3.68
 346,760 3.60 3.74 3.60 60,000 0 0.8
15/03/2011
3.60
 248,730 3.65 3.68 3.57 2,000 0 0.0
14/03/2011
3.65
 626,650 3.83 3.83 3.65 2,000 19,000 -0.2
11/03/2011
3.83
 1,362,690 3.65 3.83 3.68 224,800 0 3.0
10/03/2011
3.65
 547,680 3.48 3.65 3.48 47,000 0 0.6
09/03/2011
3.48
 337,870 3.57 3.57 3.42 15,000 0 0.2
08/03/2011
3.57
 307,680 3.57 3.65 3.57 0 0 0
07/03/2011
3.57
 460,640 3.62 3.62 3.57 0 250,000 -3.1
04/03/2011
3.62
 313,170 3.57 3.62 3.60 20,000 0 0.3
03/03/2011
3.57
 301,420 3.57 3.62 3.48 32,500 0 0.4
02/03/2011
3.57
 739,800 3.62 3.62 3.48 169,000 0 2.1
01/03/2011
3.62
 301,220 3.62 3.68 3.62 0 0 0
28/02/2011
3.62
 385,900 3.68 3.77 3.62 0 4,000 -0.1
25/02/2011
3.68
 463,950 3.51 3.68 3.48 250,000 5,000 3.1
24/02/2011
3.51
 504,160 3.60 3.65 3.42 2,000 0 0.0
23/02/2011
3.60
 640,320 3.45 3.60 3.45 0 0 0
22/02/2011
3.45
 740,640 3.60 3.60 3.42 0 142,480 -1.7
21/02/2011
3.60
 804,100 3.77 3.77 3.60 100,000 70,000 0.4
18/02/2011
3.77
 489,040 3.83 3.86 3.74 45,920 0 0.6
17/02/2011
3.83
 467,920 3.89 3.89 3.83 80,000 97,000 -0.2
16/02/2011
3.89
 518,850 3.94 3.97 3.89 110,220 133,000 -0.3
15/02/2011
3.94
 497,600 3.97 4.00 3.91 117,500 0 1.6
14/02/2011
3.97
 499,910 4.03 4.06 3.97 109,930 95,000 0.2
11/02/2011
4.03
 361,240 4.06 4.06 4.03 70,100 120,000 -0.7
10/02/2011
4.06
 252,290 4.06 4.09 4.00 85,200 24,000 0.9
09/02/2011
4.06
 223,330 4.15 4.20 4.06 85,200 4,850 1.1
08/02/2011
4.15
 109,650 4.12 4.20 4.09 7,040 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |