CTCP Sông Đà 7 (sd7)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.30 -13.04% 5,300 0 0
2
2.90
2
2 tháng
(2026-07-20) 		-0.60 -23.08% 6,800 0 0
2
2.90
2
3 tháng
(2026-06-19) 		-0.90 -31.03% 30,500 0 0
2
2.90
2
6 tháng
(2026-03-23) 		-0.90 -31.03% 47,300 0 0
2
2.90
2
12 tháng
(2025-09-22) 		-0.90 -31.03% 89,500 0 0
2
3.30
2
24 tháng
(2024-09-27) 		-1.60 -44.44% 183,005 0 0
2
3.60
2
36 tháng
(2023-10-03) 		-2 -50% 396,270 0 0
2
4.50
2
60 tháng
(2021-10-13) 		-3.20 -61.54% 6,840,004 -59,500 -0.5
2
12.40
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2012
9.30
 3,100 8.60 9.30 8.90 0 0 0
20/01/2012
8.60
 8,300 9 9.50 8.60 0 0 0
19/01/2012
9
 17,200 8.50 9 8.90 0 0 0
18/01/2012
8.50
 13,600 8.40 8.60 8.30 0 0 0
17/01/2012
8.40
 11,000 9 9 8.30 0 0 0
16/01/2012
9
 1,300 8.50 9 8.60 0 0 0
13/01/2012
8.50
 10,100 8.30 8.50 8.40 0 0 0
12/01/2012
8.30
 4,800 8.60 8.60 8.20 0 0 0
11/01/2012
8.60
 20,500 8.80 9 8.60 0 0 0
10/01/2012
8.80
 15,600 8.40 8.80 8.50 0 0 0
09/01/2012
8.40
 12,800 8.30 8.40 8.20 0 0 0
06/01/2012
8.30
 1,000 8.20 8.30 8 0 0 0
05/01/2012
8.20
 1,600 8.30 8.50 8.20 0 0 0
04/01/2012
8.30
 1,800 8.40 8.70 8.30 0 0 0
03/01/2012
8.40
 15,500 8.30 8.70 8.20 0 0 0
30/12/2011
8.30
 7,900 8.20 8.40 8 0 0 0
29/12/2011
8.20
 3,100 8.40 8.40 8 0 0 0
28/12/2011
8.40
 19,900 8.20 8.50 8.10 0 0 0
27/12/2011
8.20
 28,800 8.50 8.50 8 0 0 0
26/12/2011
8.50
 19,300 9.10 9.10 8.50 0 0 0
23/12/2011
9.10
 26,500 9.50 9.50 9 0 0 0
22/12/2011
9.50
 15,600 10.20 10.20 9.50 0 0 0
21/12/2011
10.20
 1,500 9.80 10.20 10.20 0 0 0
20/12/2011
9.80
 12,100 10.30 10.30 9.60 0 0 0
19/12/2011
10.30
 5,100 10.50 10.70 10 0 0 0
16/12/2011
10.50
 9,100 10.10 10.70 10.10 0 0 0
15/12/2011
10.10
 16,500 10.60 10.60 10.10 0 0 0
14/12/2011
10.60
 11,100 11.10 11.10 10.60 0 0 0
13/12/2011
11.10
 4,500 11.20 11.30 11 0 0 0
12/12/2011
11.20
 9,100 11.40 11.40 11.20 0 0 0
09/12/2011
11.40
 22,500 11.70 11.70 11.40 0 0 0
08/12/2011
11.70
 1,700 12 12 11.70 0 0 0
07/12/2011
12
 1,300 12.10 12.10 12 0 0 0
06/12/2011
12.10
 17,300 12.30 13 12 0 0 0
05/12/2011
12.30
 30,300 11.70 12.30 11.80 0 0 0
02/12/2011
11.70
 4,600 11.30 11.70 11.40 0 0 0
01/12/2011
11.30
 5,300 11.50 11.50 11.30 0 0 0
30/11/2011
11.50
 4,000 11.90 11.90 11.40 0 0 0
29/11/2011
11.90
 900 11.90 11.90 11.90 0 0 0
28/11/2011
11.90
 3,700 11.30 12 11.20 0 0 0
25/11/2011
11.30
 4,800 11.30 11.30 11.30 0 0 0
24/11/2011
11.30
 4,000 11.50 11.50 11.30 0 0 0
23/11/2011
11.50
 2,400 11.30 11.80 11.30 0 0 0
22/11/2011
11.30
 3,500 11.80 11.80 11.20 0 0 0
21/11/2011
11.80
 3,100 11.70 11.80 11.40 0 0 0
18/11/2011
11.70
 14,300 12 12 11.40 0 0 0
17/11/2011
12
 6,400 12.40 12.40 11.80 0 0 0
16/11/2011
12.40
 6,200 11.80 12.40 11.90 0 0 0
15/11/2011
11.80
 10,700 11.80 12.10 11.70 0 0 0
14/11/2011
11.80
 1,800 12.50 12.50 11.80 0 0 0
11/11/2011
12.50
 2,700 12.30 12.60 12.30 0 0 0
10/11/2011
12.30
 7,900 12.70 12.70 12.10 0 0 0
09/11/2011
12.70
 5,400 12.70 13.50 12.70 0 0 0
08/11/2011
12.70
 25,200 13.20 13.30 12.60 0 0 0
07/11/2011
13.20
 23,300 13.50 13.50 12.90 0 0 0
04/11/2011
13.50
 12,600 13.60 13.60 13.40 0 0 0
03/11/2011
13.60
 9,800 13.80 14 13.50 0 0 0
02/11/2011
13.80
 13,600 13.90 14 13.70 0 0 0
01/11/2011
13.90
 17,100 14.30 14.30 13.90 0 0 0
31/10/2011
14.30
 18,000 14.60 15.40 14.30 3,000 100 0.0
28/10/2011
14.60
 75,300 13.80 14.70 13.80 3,900 0 0.1
27/10/2011
13.80
 6,700 13.80 14 13.80 0 0 0
26/10/2011
13.80
 9,600 13.90 14 13.80 0 0 0
25/10/2011
13.90
 1,800 14.20 14.20 13.90 0 0 0
24/10/2011
14.20
 15,700 14.70 14.70 14 0 0 0
21/10/2011
14.70
 17,800 14.20 14.70 14.30 2,000 0 0.0
20/10/2011
14.20
 12,500 13.90 14.50 13.80 0 0 0
19/10/2011
13.90
 33,500 13.80 13.90 13.70 0 0 0
18/10/2011
13.80
 27,900 13.90 13.90 13.70 0 0 0
17/10/2011
13.90
 44,200 14 14.20 13.80 0 0 0
14/10/2011
14
 7,300 14 14.20 14 0 0 0
13/10/2011
14
 13,900 14 14.20 13.90 0 0 0
12/10/2011
14
 34,600 14.40 14.60 14 0 0 0
11/10/2011
14.40
 8,500 14.40 14.80 14.40 0 0 0
10/10/2011
14.40
 32,200 14.60 14.60 14.20 0 0 0
07/10/2011
14.60
 5,100 15.10 15.10 14.50 0 0 0
06/10/2011
15.10
 27,000 14.20 15.10 14.60 0 0 0
05/10/2011
14.20
 20,100 14.30 14.50 14.20 0 0 0
04/10/2011
14.30
 25,600 14.30 14.60 14.10 0 0 0
03/10/2011
14.30
 47,300 14.60 14.60 14.20 0 0 0
30/09/2011
14.60
 26,700 15 15 14.50 0 0 0
29/09/2011
15
 70,100 15.50 15.60 14.80 0 0 0
28/09/2011
15.50
 55,800 15.60 15.80 15.50 0 0 0
27/09/2011
15.60
 44,300 15.60 16 15.50 0 0 0
26/09/2011
15.60
 41,500 15.70 15.80 15.50 0 0 0
23/09/2011
15.70
 23,300 16.20 16.20 15.60 0 0 0
22/09/2011
16.20
 36,000 15.60 16.50 14.70 0 0 0
21/09/2011
15.60
 54,300 15.60 16 15.10 0 0 0
20/09/2011
15.60
 54,300 16.20 16.20 15.40 0 0 0
19/09/2011
16.20
 29,400 15.90 16.50 15.80 0 0 0
16/09/2011
15.90
 129,100 16.90 17 15.90 0 0 0
15/09/2011
16.90
 184,300 17.40 19 16.90 0 0 0
14/09/2011
17.40
 180,000 18.80 19 17.40 5,000 0 0.1
13/09/2011
18.80
 203,700 17.90 18.80 18.20 0 0 0
12/09/2011
17.90
 204,800 16.60 17.90 16.80 0 0 0
09/09/2011
16.60
 90,200 17 17.40 16.30 0 0 0
08/09/2011
17
 99,100 17.10 17.90 16.90 0 0 0
07/09/2011
17.10
 113,600 15.90 17.10 16.50 0 0 0
06/09/2011
15.90
 43,900 16.60 16.60 15.60 0 0 0
05/09/2011
16.60
 257,100 16.30 16.60 15.50 55,000 0 0.9

Chính sách bảo mật | Điều khoản sử dụng |