| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.30 | 0.93% | 34,400 | 0 | 0 |
32.20
33.80
32.70
|
|
2 tháng
(2026-04-13) |
0.50 | 1.56% | 37,600 | 0 | 0 |
32
33.80
32.70
|
|
3 tháng
(2026-03-16) |
0.50 | 1.56% | 98,500 | 0 | 0 |
32
33.80
32.70
|
|
6 tháng
(2025-12-15) |
2.50 | 8.33% | 130,500 | 0 | 0 |
30
36.80
32.70
|
|
12 tháng
(2025-06-17) |
3.16 | 10.78% | 334,700 | 0 | 0 |
27.53
36.80
32.70
|
|
24 tháng
(2024-06-24) |
3.64 | 12.62% | 605,806 | 0 | 0 |
21.50
36.80
32.70
|
|
36 tháng
(2023-06-28) |
13.94 | 75.09% | 1,443,608 | 0 | 0 |
18.56
36.80
32.70
|
|
60 tháng
(2021-07-08) |
16.67 | 105.25% | 2,329,308 | 600 | 0.0 |
15.25
36.80
32.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 15/08/2011 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
| 12/08/2011 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
| 11/08/2011 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
| 10/08/2011 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
| 09/08/2011 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
| 08/08/2011 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
| 05/08/2011 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
| 04/08/2011 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
| 03/08/2011 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
| 02/08/2011 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
| 01/08/2011 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
| 29/07/2011 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
| 28/07/2011 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
| 27/07/2011 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
| 26/07/2011 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
| 25/07/2011 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
| 22/07/2011 |
3.01
|
100 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 | |
| 21/07/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 20/07/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 19/07/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 18/07/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 15/07/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 14/07/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 13/07/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 12/07/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 11/07/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 08/07/2011 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 07/07/2011 |
3.34
|
500 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
| 06/07/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 05/07/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 04/07/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 01/07/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 30/06/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 29/06/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 28/06/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 27/06/2011 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 24/06/2011 |
3.08
|
9,400 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 | |
| 23/06/2011 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
| 22/06/2011 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
| 21/06/2011 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
| 20/06/2011 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
| 17/06/2011 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
| 16/06/2011 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
| 15/06/2011 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
| 14/06/2011 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
| 13/06/2011 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
| 10/06/2011 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
| 09/06/2011 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
| 08/06/2011 |
3.41
|
1,100 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 | |
| 07/06/2011 |
4.14
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
| 06/06/2011 |
4.14
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
| 03/06/2011 |
4.14
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
| 02/06/2011 |
4.14
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
| 01/06/2011: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
| 01/06/2011 |
4.14
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
| 31/05/2011 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
| 30/05/2011 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
| 27/05/2011 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
| 26/05/2011 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
| 25/05/2011 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
| 24/05/2011 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
| 23/05/2011 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
| 20/05/2011 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
| 19/05/2011 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
| 18/05/2011 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
| 17/05/2011 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
| 16/05/2011 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
| 13/05/2011 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
| 12/05/2011 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
| 11/05/2011 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
| 10/05/2011 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
| 09/05/2011 |
3.79
|
0 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
| 06/05/2011 |
3.79
|
1,000 | 3.79 | 3.79 | 3.79 | 0 | 0 | 0 | |
| 05/05/2011 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 04/05/2011 |
4.19
|
100 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 | |
| 29/04/2011 |
3.63
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 | |
| 28/04/2011 |
3.63
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 | |
| 27/04/2011 |
3.63
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 | |
| 26/04/2011 |
3.63
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 | |
| 25/04/2011 |
3.63
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 | |
| 22/04/2011 |
3.63
|
600 | 4.84 | 4.84 | 3.63 | 0 | 0 | 0 | |
| 30/11/-0001 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 | |