CTCP Đại lý Vận tải SAFI (sfi)

27.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.25 4.78% 8,500 600 0
26.15
27.60
27.40
2 tháng
(2026-07-16) 		0.40 1.48% 44,500 -13,100 0
26
28.30
27.40
3 tháng
(2026-06-16) 		-1.60 -5.52% 48,500 -11,400 0
26
29
27.40
6 tháng
(2026-03-18) 		0.92 3.48% 162,600 -32,100 0.1
24.94
29
27.40
12 tháng
(2025-09-19) 		3.31 13.76% 591,800 -64,400 -0.8
22.92
29
27.40
24 tháng
(2024-09-24) 		1.72 6.72% 1,643,600 -375,550 -9.1
20.67
29
27.40
36 tháng
(2023-10-02) 		1.93 7.56% 3,406,600 -86,059 1.3
20.67
29.61
27.40
60 tháng
(2021-10-11) 		5.92 27.54% 8,168,800 3,736 -8.7
18.21
36.39
27.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2011
2.26
 15,060 2.32 2.32 2.26 0 0 0
08/11/2011
2.32
 21,370 2.28 2.32 2.26 0 0 0
07/11/2011
2.28
 18,180 2.28 2.28 2.24 500 0 0.0
04/11/2011
2.28
 16,880 2.28 2.32 2.28 0 0 0
03/11/2011
2.28
 5,670 2.28 2.32 2.28 0 0 0
02/11/2011
2.28
 34,380 2.36 2.36 2.28 0 0 0
01/11/2011
2.36
 19,000 2.39 2.39 2.36 0 0 0
31/10/2011
2.39
 10,800 2.43 2.45 2.38 0 0 0
28/10/2011
2.43
 43,470 2.34 2.43 2.32 0 500 -0.0
27/10/2011
2.34
 21,560 2.30 2.34 2.28 0 14,000 -0.2
26/10/2011
2.30
 11,220 2.30 2.32 2.28 0 0 0
25/10/2011
2.30
 1,960 2.28 2.34 2.28 0 0 0
24/10/2011
2.28
 15,330 2.28 2.34 2.28 0 0 0
21/10/2011
2.28
 11,680 2.26 2.36 2.28 0 0 0
20/10/2011
2.26
 3,010 2.30 2.32 2.26 0 0 0
19/10/2011
2.30
 12,020 2.22 2.30 2.24 0 22,000 -0.2
18/10/2011
2.22
 8,720 2.28 2.28 2.22 0 0 0
17/10/2011
2.28
 22,030 2.30 2.30 2.28 0 0 0
14/10/2011
2.30
 6,000 2.28 2.36 2.30 0 0 0
13/10/2011
2.28
 14,730 2.28 2.32 2.28 0 0 0
12/10/2011
2.28
 24,810 2.32 2.32 2.26 0 0 0
11/10/2011
2.32
 24,240 2.36 2.39 2.28 0 0 0
10/10/2011
2.36
 3,160 2.38 2.38 2.36 0 0 0
07/10/2011
2.38
 15,300 2.36 2.38 2.34 0 0 0
06/10/2011
2.36
 11,700 2.28 2.38 2.32 0 0 0
05/10/2011
2.28
 11,660 2.28 2.30 2.28 0 0 0
04/10/2011
2.28
 36,130 2.30 2.30 2.26 0 0 0
03/10/2011
2.30
 23,590 2.36 2.41 2.28 0 400 -0.0
30/09/2011
2.36
 25,460 2.38 2.38 2.36 0 0 0
29/09/2011
2.38
 10,370 2.43 2.43 2.38 0 0 0
28/09/2011
2.43
 20,010 2.43 2.45 2.39 0 0 0
27/09/2011
2.43
 66,630 2.41 2.43 2.38 0 0 0
26/09/2011
2.41
 16,670 2.43 2.43 2.38 0 0 0
23/09/2011
2.43
 56,240 2.49 2.49 2.39 0 0 0
22/09/2011
2.49
 40,350 2.41 2.49 2.39 0 0 0
21/09/2011
2.41
 19,130 2.41 2.47 2.39 600 0 0.0
20/09/2011
2.41
 40,610 2.49 2.53 2.41 500 0 0.0
19/09/2011
2.49
 11,690 2.38 2.49 2.28 0 500 -0.0
16/09/2011
2.38
 54,200 2.49 2.49 2.38 5,000 0 0.1
15/09/2011
2.49
 38,180 2.49 2.49 2.39 500 0 0.0
14/09/2011
2.49
 56,670 2.58 2.60 2.49 0 5,100 -0.1
13/09/2011
2.58
 55,730 2.51 2.62 2.47 0 28,820 -0.4
12/09/2011
2.51
 16,790 2.47 2.57 2.45 0 0 0
09/09/2011
2.47
 14,950 2.53 2.53 2.45 0 0 0
08/09/2011
2.53
 69,650 2.45 2.57 2.47 0 0 0
07/09/2011
2.45
 60,410 2.34 2.45 2.39 0 0 0
06/09/2011
2.34
 38,630 2.43 2.43 2.32 0 0 0
05/09/2011
2.43
 33,990 2.47 2.47 2.39 9,000 0 0.1
01/09/2011
2.47
 47,740 2.41 2.51 2.38 100 0 0.0
31/08/2011
2.41
 51,480 2.41 2.47 2.38 0 0 0
30/08/2011
2.41
 64,230 2.38 2.49 2.38 0 0 0
29/08/2011
2.38
 16,200 2.28 2.38 2.26 0 0 0
26/08/2011
2.28
 55,200 2.20 2.28 2.20 0 0 0
25/08/2011
2.20
 18,150 2.19 2.22 2.20 0 0 0
24/08/2011
2.19
 23,600 2.24 2.24 2.19 0 0 0
23/08/2011
2.24
 26,700 2.24 2.28 2.22 0 0 0
22/08/2011
2.24
 38,510 2.17 2.26 2.22 0 0 0
19/08/2011
2.17
 18,170 2.20 2.20 2.17 0 0 0
18/08/2011
2.20
 26,560 2.22 2.24 2.20 0 0 0
17/08/2011
2.22
 34,640 2.17 2.22 2.15 0 0 0
16/08/2011
2.17
 13,520 2.19 2.19 2.17 0 0 0
15/08/2011
2.19
 13,360 2.13 2.19 2.13 0 0 0
12/08/2011
2.13
 16,410 2.15 2.15 2.13 0 0 0
11/08/2011
2.15
 31,960 2.24 2.24 2.15 0 0 0
10/08/2011
2.24
 6,740 2.17 2.26 2.15 0 0 0
09/08/2011
2.17
 33,430 2.24 2.24 2.17 0 0 0
08/08/2011
2.24
 15,710 2.22 2.28 2.20 2,500 0 0.0
05/08/2011
2.22
 7,660 2.28 2.28 2.20 0 0 0
04/08/2011
2.28
 25,260 2.20 2.30 2.19 0 0 0
03/08/2011
2.20
 15,240 2.19 2.26 2.13 0 0 0
02/08/2011
2.19
 12,530 2.22 2.22 2.17 0 0 0
01/08/2011
2.22
 6,000 2.22 2.26 2.19 0 0 0
29/07/2011
2.22
 15,940 2.26 2.26 2.20 0 0 0
28/07/2011
2.26
 1,530 2.24 2.30 2.20 0 0 0
27/07/2011
2.24
 630 2.24 2.24 2.24 0 0 0
26/07/2011
2.24
 42,690 2.20 2.24 2.13 0 0 0
25/07/2011
2.20
 8,160 2.30 2.30 2.20 0 0 0
22/07/2011
2.30
 1,240 2.26 2.30 2.24 0 0 0
21/07/2011
2.26
 3,400 2.26 2.28 2.26 0 0 0
20/07/2011
2.26
 3,000 2.22 2.28 2.26 0 0 0
19/07/2011
2.22
 54,990 2.24 2.32 2.22 0 0 0
18/07/2011
2.24
 1,430 2.26 2.28 2.22 0 0 0
15/07/2011
2.26
 2,120 2.26 2.28 2.24 0 0 0
14/07/2011
2.26
 1,770 2.28 2.28 2.26 0 0 0
13/07/2011
2.28
 59,740 2.28 2.28 2.19 0 0 0
12/07/2011
2.28
 15,060 2.32 2.34 2.26 0 0 0
11/07/2011
2.32
 12,870 2.36 2.39 2.30 0 0 0
08/07/2011
2.36
 3,160 2.39 2.39 2.36 0 0 0
07/07/2011
2.39
 13,110 2.36 2.41 2.36 630 0 0.0
06/07/2011
2.36
 5,200 2.39 2.41 2.36 1,000 0 0.0
05/07/2011
2.39
 13,400 2.34 2.41 2.36 0 0 0
04/07/2011
2.34
 4,420 2.34 2.38 2.32 0 0 0
01/07/2011
2.34
 37,040 2.38 2.47 2.34 6,850 0 0.1
30/06/2011
2.38
 4,340 2.38 2.38 2.34 0 0 0
29/06/2011
2.38
 5,680 2.45 2.45 2.38 0 0 0
28/06/2011
2.45
 21,960 2.41 2.45 2.32 0 0 0
27/06/2011
2.41
 6,980 2.45 2.45 2.41 1,000 0 0.0
24/06/2011
2.45
 36,980 2.38 2.47 2.30 1,000 0 0.0
23/06/2011
2.38
 16,380 2.47 2.47 2.38 0 0 0
22/06/2011
2.47
 14,850 2.39 2.49 2.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |