CTCP Đại lý Vận tải SAFI (sfi)

29
1
(3.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 71,600 8,500 0.2
27.50
29.50
28
2 tháng
(2026-01-12) 		3 12% 292,200 -25,300 -0.7
25
29.50
28
3 tháng
(2025-12-15) 		2.60 10.24% 311,500 -26,900 -0.7
23.80
29.50
28
6 tháng
(2025-09-15) 		2.74 10.87% 452,000 -49,600 -1.3
23.80
29.50
28
12 tháng
(2025-03-18) 		1.52 5.75% 973,600 -283,050 -7.4
21.47
29.50
28
24 tháng
(2024-03-25) 		-1.52 -5.16% 2,251,200 -242,850 -5.4
21.47
30.38
28
36 tháng
(2023-03-29) 		1.64 6.21% 4,487,600 137,791 8.2
21.47
30.75
28
60 tháng
(2021-04-08) 		10.96 64.33% 10,668,000 4,236 -9.6
15.15
37.80
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2011
2.47
 39,120 2.49 2.55 2.47 0 0 0
16/05/2011
2.49
 8,730 2.57 2.61 2.49 0 0 0
13/05/2011
2.57
 15,280 2.64 2.64 2.57 0 0 0
12/05/2011: Cổ tức tiền mặt tỉ lệ: 15%
12/05/2011
2.64
 21,070 2.64 2.70 2.59 0 0 0
11/05/2011
2.64
 16,390 2.72 2.72 2.63 0 0 0
10/05/2011
2.72
 47,190 2.75 2.75 2.63 20 0 0.0
09/05/2011
2.75
 31,620 2.64 2.75 2.66 0 0 0
06/05/2011
2.64
 28,930 2.59 2.64 2.57 1,130 12,150 -0.2
05/05/2011
2.59
 76,610 2.56 2.63 2.57 0 13,330 -0.2
04/05/2011
2.56
 28,770 2.57 2.64 2.56 0 0 0
29/04/2011
2.57
 74,270 2.47 2.57 2.49 6,000 0 0.1
28/04/2011
2.47
 16,360 2.47 2.49 2.45 0 0 0
27/04/2011
2.47
 6,990 2.47 2.49 2.45 600 0 0.0
26/04/2011
2.47
 4,910 2.54 2.54 2.43 0 0 0
25/04/2011
2.54
 62,550 2.47 2.54 2.36 0 0 0
22/04/2011
2.47
 36,750 2.56 2.61 2.43 0 0 0
21/04/2011
2.56
 15,680 2.66 2.66 2.56 0 380 -0.0
20/04/2011
2.66
 11,910 2.70 2.70 2.63 0 0 0
19/04/2011
2.70
 12,050 2.66 2.70 2.66 0 0 0
18/04/2011
2.66
 4,546 2.70 2.79 2.66 0 0 0
15/04/2011
2.70
 44,250 2.79 2.84 2.70 0 0 0
14/04/2011
2.79
 36,390 2.72 2.82 2.73 0 0 0
13/04/2011
2.72
 20,120 2.73 2.84 2.68 0 0 0
08/04/2011
2.73
 14,140 2.73 2.82 2.72 0 0 0
07/04/2011
2.73
 21,280 2.80 2.80 2.73 0 100 -0.0
06/04/2011
2.80
 13,090 2.73 2.80 2.70 0 0 0
05/04/2011
2.73
 17,300 2.77 2.77 2.68 0 0 0
04/04/2011
2.77
 17,720 2.77 2.77 2.66 500 0 0.0
01/04/2011
2.77
 12,190 2.72 2.82 2.72 0 0 0
31/03/2011
2.72
 18,320 2.75 2.82 2.72 0 0 0
30/03/2011
2.75
 20,090 2.82 2.82 2.72 0 0 0
29/03/2011
2.82
 46,140 2.82 2.84 2.72 0 0 0
28/03/2011
2.82
 12,390 2.84 2.84 2.79 70 0 0.0
25/03/2011
2.84
 7,570 2.86 2.86 2.79 0 0 0
24/03/2011
2.86
 14,760 2.86 2.93 2.84 0 0 0
23/03/2011
2.86
 26,790 2.89 2.89 2.80 0 0 0
22/03/2011
2.89
 23,110 2.95 2.95 2.84 0 0 0
21/03/2011
2.95
 5,560 2.93 3.00 2.86 0 0 0
18/03/2011
2.93
 22,030 2.84 2.96 2.80 200 0 0.0
17/03/2011
2.84
 36,390 2.84 2.88 2.73 0 0 0
16/03/2011
2.84
 38,540 2.77 2.86 2.73 0 0 0
15/03/2011
2.77
 24,660 2.80 2.80 2.68 0 0 0
14/03/2011
2.80
 44,390 2.95 2.96 2.80 0 0 0
11/03/2011
2.95
 58,350 2.82 2.95 2.84 0 0 0
10/03/2011
2.82
 52,780 2.70 2.82 2.70 750 0 0.0
09/03/2011
2.70
 24,020 2.80 2.80 2.70 0 0 0
08/03/2011
2.80
 13,690 2.79 2.80 2.73 0 0 0
07/03/2011
2.79
 23,300 2.72 2.82 2.66 0 0 0
04/03/2011
2.72
 7,440 2.73 2.79 2.70 0 0 0
03/03/2011
2.73
 20,680 2.73 2.82 2.64 0 0 0
02/03/2011
2.73
 75,010 2.86 2.86 2.72 0 0 0
01/03/2011
2.86
 11,930 2.91 2.93 2.80 0 0 0
28/02/2011
2.91
 21,650 2.93 3.02 2.84 0 0 0
25/02/2011
2.93
 46,740 2.82 2.95 2.82 500 0 0.0
24/02/2011
2.82
 33,040 2.86 2.86 2.73 0 0 0
23/02/2011
2.86
 67,320 2.75 2.88 2.70 0 0 0
22/02/2011
2.75
 72,500 2.89 2.89 2.75 0 0 0
21/02/2011
2.89
 54,740 3.04 3.04 2.89 0 0 0
18/02/2011
3.04
 30,670 3.14 3.16 3.04 0 0 0
17/02/2011
3.14
 18,010 3.21 3.21 3.14 0 0 0
16/02/2011
3.21
 15,780 3.21 3.28 3.20 0 0 0
15/02/2011
3.21
 29,450 3.25 3.25 3.20 0 0 0
14/02/2011
3.25
 41,830 3.37 3.37 3.25 500 690 -0.0
11/02/2011
3.37
 2,210 3.39 3.43 3.37 0 0 0
10/02/2011
3.39
 3,010 3.46 3.46 3.39 0 0 0
09/02/2011
3.46
 20,830 3.48 3.50 3.43 0 0 0
08/02/2011
3.48
 5,120 3.37 3.48 3.46 0 0 0
28/01/2011
3.37
 9,110 3.44 3.46 3.37 0 0 0
27/01/2011
3.44
 20,800 3.37 3.46 3.41 0 8,600 -0.2
26/01/2011
3.37
 6,160 3.35 3.44 3.35 0 0 0
25/01/2011
3.35
 7,470 3.32 3.37 3.28 0 0 0
24/01/2011
3.32
 5,080 3.37 3.46 3.30 0 0 0
21/01/2011
3.37
 41,110 3.37 3.46 3.30 0 30,500 -0.6
20/01/2011
3.37
 16,840 3.43 3.46 3.32 0 0 0
19/01/2011
3.43
 15,970 3.43 3.50 3.37 0 0 0
18/01/2011
3.43
 26,800 3.41 3.51 3.41 0 0 0
17/01/2011
3.41
 27,450 3.37 3.46 3.37 3,000 0 0.1
14/01/2011
3.37
 12,650 3.43 3.51 3.37 9,100 0 0.2
13/01/2011
3.43
 14,300 3.37 3.51 3.30 0 0 0
12/01/2011
3.37
 12,190 3.27 3.37 3.27 0 0 0
11/01/2011
3.27
 35,170 3.37 3.37 3.25 0 0 0
10/01/2011
3.37
 23,600 3.51 3.51 3.37 0 0 0
07/01/2011
3.51
 19,860 3.51 3.60 3.50 1,260 0 0.0
06/01/2011
3.51
 13,850 3.51 3.55 3.48 0 0 0
05/01/2011
3.51
 32,700 3.62 3.62 3.51 500 0 0.0
04/01/2011
3.62
 54,180 3.62 3.73 3.62 0 0 0
31/12/2010
3.62
 30,630 3.59 3.69 3.57 0 0 0
30/12/2010
3.59
 19,360 3.64 3.73 3.59 0 0 0
29/12/2010
3.64
 38,310 3.66 3.80 3.64 0 0 0
28/12/2010
3.66
 45,640 3.50 3.66 3.48 0 0 0
27/12/2010
3.50
 26,910 3.60 3.60 3.50 0 0 0
24/12/2010
3.60
 40,680 3.71 3.71 3.55 0 0 0
23/12/2010
3.71
 38,140 3.73 3.80 3.55 0 0 0
22/12/2010
3.73
 58,690 3.80 3.83 3.66 11,560 0 0.2
21/12/2010
3.80
 25,000 3.73 3.80 3.59 1,260 0 0.0
20/12/2010
3.73
 53,880 3.82 3.92 3.73 880 0 0.0
17/12/2010
3.82
 83,590 3.64 3.82 3.51 0 0 0
16/12/2010
3.64
 136,800 3.82 3.82 3.64 4,500 2,500 0.0
15/12/2010
3.82
 110,440 3.98 4.05 3.80 640 5,000 -0.1
14/12/2010
3.98
 208,530 4.17 4.17 3.98 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |