CTCP Đại lý Vận tải SAFI (sfi)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		1.50 5.45% 45,200 -5,200 0
25.90
29
29
2 tháng
(2026-03-02) 		-0.50 -1.69% 122,400 7,200 0.3
25.90
29.50
29
3 tháng
(2026-01-30) 		2 7.41% 253,000 7,700 0.4
25.90
29.50
29
6 tháng
(2025-11-03) 		3.89 15.49% 432,900 -28,100 -0.6
23.80
29.50
29
12 tháng
(2025-05-05) 		3.95 15.79% 849,100 -294,300 -7.5
23.80
29.50
29
24 tháng
(2024-05-10) 		1.07 3.84% 2,175,100 -295,850 -7.2
21.47
30.38
29
36 tháng
(2023-05-16) 		1.52 5.54% 4,103,800 89,141 6.2
21.47
30.75
29
60 tháng
(2021-05-26) 		13.52 87.31% 10,391,400 7,436 -9.3
15.15
37.80
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2011
2.43
 37,040 2.47 2.57 2.43 6,850 0 0.1
30/06/2011
2.47
 4,340 2.47 2.47 2.43 0 0 0
29/06/2011
2.47
 5,680 2.55 2.55 2.47 0 0 0
28/06/2011
2.55
 21,960 2.51 2.55 2.41 0 0 0
27/06/2011
2.51
 6,980 2.55 2.55 2.51 1,000 0 0.0
24/06/2011
2.55
 36,980 2.47 2.57 2.39 1,000 0 0.0
23/06/2011
2.47
 16,380 2.57 2.57 2.47 0 0 0
22/06/2011
2.57
 14,850 2.49 2.59 2.51 0 0 0
21/06/2011
2.49
 6,780 2.47 2.57 2.39 0 0 0
20/06/2011
2.47
 22,800 2.59 2.59 2.47 0 0 0
17/06/2011
2.59
 50,180 2.70 2.70 2.59 0 0 0
16/06/2011
2.70
 18,030 2.70 2.76 2.63 0 0 0
15/06/2011
2.70
 67,770 2.84 2.84 2.70 0 0 0
14/06/2011
2.84
 31,890 2.88 2.92 2.76 500 0 0.0
13/06/2011
2.88
 31,750 2.82 2.92 2.76 600 0 0.0
10/06/2011
2.82
 74,070 2.70 2.82 2.74 0 0 0
09/06/2011
2.70
 24,690 2.66 2.70 2.61 0 0 0
08/06/2011
2.66
 27,170 2.64 2.66 2.59 0 1,000 -0.0
07/06/2011
2.64
 65,010 2.53 2.64 2.43 0 0 0
06/06/2011
2.53
 29,110 2.49 2.53 2.43 20 0 0.0
03/06/2011
2.49
 44,900 2.55 2.66 2.49 6,500 0 0.1
02/06/2011
2.55
 38,540 2.43 2.55 2.51 10,000 2,500 0.1
01/06/2011
2.43
 44,370 2.33 2.43 2.33 14,000 0 0.2
31/05/2011
2.33
 43,760 2.29 2.35 2.25 9,100 0 0.1
30/05/2011
2.29
 72,820 2.27 2.37 2.29 3,780 0 0.0
27/05/2011
2.27
 18,390 2.17 2.27 2.27 0 0 0
26/05/2011
2.17
 55,850 2.07 2.17 1.99 100 0 0.0
25/05/2011
2.07
 68,700 2.15 2.19 2.05 0 0 0
24/05/2011
2.15
 31,040 2.25 2.25 2.15 0 0 0
23/05/2011
2.25
 53,630 2.37 2.37 2.25 0 0 0
20/05/2011
2.37
 37,960 2.37 2.39 2.33 1,500 0 0.0
19/05/2011
2.37
 11,770 2.47 2.47 2.37 0 0 0
18/05/2011
2.47
 26,200 2.47 2.47 2.39 0 0 0
17/05/2011
2.47
 39,120 2.49 2.55 2.47 0 0 0
16/05/2011
2.49
 8,730 2.57 2.61 2.49 0 0 0
13/05/2011
2.57
 15,280 2.64 2.64 2.57 0 0 0
12/05/2011: Cổ tức tiền mặt tỉ lệ: 15%
12/05/2011
2.64
 21,070 2.64 2.70 2.59 0 0 0
11/05/2011
2.64
 16,390 2.72 2.72 2.63 0 0 0
10/05/2011
2.72
 47,190 2.75 2.75 2.63 20 0 0.0
09/05/2011
2.75
 31,620 2.64 2.75 2.66 0 0 0
06/05/2011
2.64
 28,930 2.59 2.64 2.57 1,130 12,150 -0.2
05/05/2011
2.59
 76,610 2.56 2.63 2.57 0 13,330 -0.2
04/05/2011
2.56
 28,770 2.57 2.64 2.56 0 0 0
29/04/2011
2.57
 74,270 2.47 2.57 2.49 6,000 0 0.1
28/04/2011
2.47
 16,360 2.47 2.49 2.45 0 0 0
27/04/2011
2.47
 6,990 2.47 2.49 2.45 600 0 0.0
26/04/2011
2.47
 4,910 2.54 2.54 2.43 0 0 0
25/04/2011
2.54
 62,550 2.47 2.54 2.36 0 0 0
22/04/2011
2.47
 36,750 2.56 2.61 2.43 0 0 0
21/04/2011
2.56
 15,680 2.66 2.66 2.56 0 380 -0.0
20/04/2011
2.66
 11,910 2.70 2.70 2.63 0 0 0
19/04/2011
2.70
 12,050 2.66 2.70 2.66 0 0 0
18/04/2011
2.66
 4,546 2.70 2.79 2.66 0 0 0
15/04/2011
2.70
 44,250 2.79 2.84 2.70 0 0 0
14/04/2011
2.79
 36,390 2.72 2.82 2.73 0 0 0
13/04/2011
2.72
 20,120 2.73 2.84 2.68 0 0 0
08/04/2011
2.73
 14,140 2.73 2.82 2.72 0 0 0
07/04/2011
2.73
 21,280 2.80 2.80 2.73 0 100 -0.0
06/04/2011
2.80
 13,090 2.73 2.80 2.70 0 0 0
05/04/2011
2.73
 17,300 2.77 2.77 2.68 0 0 0
04/04/2011
2.77
 17,720 2.77 2.77 2.66 500 0 0.0
01/04/2011
2.77
 12,190 2.72 2.82 2.72 0 0 0
31/03/2011
2.72
 18,320 2.75 2.82 2.72 0 0 0
30/03/2011
2.75
 20,090 2.82 2.82 2.72 0 0 0
29/03/2011
2.82
 46,140 2.82 2.84 2.72 0 0 0
28/03/2011
2.82
 12,390 2.84 2.84 2.79 70 0 0.0
25/03/2011
2.84
 7,570 2.86 2.86 2.79 0 0 0
24/03/2011
2.86
 14,760 2.86 2.93 2.84 0 0 0
23/03/2011
2.86
 26,790 2.89 2.89 2.80 0 0 0
22/03/2011
2.89
 23,110 2.95 2.95 2.84 0 0 0
21/03/2011
2.95
 5,560 2.93 3.00 2.86 0 0 0
18/03/2011
2.93
 22,030 2.84 2.96 2.80 200 0 0.0
17/03/2011
2.84
 36,390 2.84 2.88 2.73 0 0 0
16/03/2011
2.84
 38,540 2.77 2.86 2.73 0 0 0
15/03/2011
2.77
 24,660 2.80 2.80 2.68 0 0 0
14/03/2011
2.80
 44,390 2.95 2.96 2.80 0 0 0
11/03/2011
2.95
 58,350 2.82 2.95 2.84 0 0 0
10/03/2011
2.82
 52,780 2.70 2.82 2.70 750 0 0.0
09/03/2011
2.70
 24,020 2.80 2.80 2.70 0 0 0
08/03/2011
2.80
 13,690 2.79 2.80 2.73 0 0 0
07/03/2011
2.79
 23,300 2.72 2.82 2.66 0 0 0
04/03/2011
2.72
 7,440 2.73 2.79 2.70 0 0 0
03/03/2011
2.73
 20,680 2.73 2.82 2.64 0 0 0
02/03/2011
2.73
 75,010 2.86 2.86 2.72 0 0 0
01/03/2011
2.86
 11,930 2.91 2.93 2.80 0 0 0
28/02/2011
2.91
 21,650 2.93 3.02 2.84 0 0 0
25/02/2011
2.93
 46,740 2.82 2.95 2.82 500 0 0.0
24/02/2011
2.82
 33,040 2.86 2.86 2.73 0 0 0
23/02/2011
2.86
 67,320 2.75 2.88 2.70 0 0 0
22/02/2011
2.75
 72,500 2.89 2.89 2.75 0 0 0
21/02/2011
2.89
 54,740 3.04 3.04 2.89 0 0 0
18/02/2011
3.04
 30,670 3.14 3.16 3.04 0 0 0
17/02/2011
3.14
 18,010 3.21 3.21 3.14 0 0 0
16/02/2011
3.21
 15,780 3.21 3.28 3.20 0 0 0
15/02/2011
3.21
 29,450 3.25 3.25 3.20 0 0 0
14/02/2011
3.25
 41,830 3.37 3.37 3.25 500 690 -0.0
11/02/2011
3.37
 2,210 3.39 3.43 3.37 0 0 0
10/02/2011
3.39
 3,010 3.46 3.46 3.39 0 0 0
09/02/2011
3.46
 20,830 3.48 3.50 3.43 0 0 0
08/02/2011
3.48
 5,120 3.37 3.48 3.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |