CTCP Đại lý Vận tải SAFI (sfi)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.10 8.43% 114,100 -23,900 -0.6
23.80
27.50
27
2 tháng
(2025-12-01) 		2.18 8.77% 154,900 -25,500 -0.7
23.80
27.50
27
3 tháng
(2025-10-30) 		2.27 9.19% 167,000 -25,800 -0.7
23.80
27.50
27
6 tháng
(2025-08-01) 		2.23 9% 427,000 -259,600 -6.8
23.80
27.50
27
12 tháng
(2025-02-03) 		-0.42 -1.52% 1,046,300 -327,250 -8.7
21.47
28.27
27
24 tháng
(2024-02-15) 		0.87 3.33% 2,673,600 -46,459 1.5
21.47
30.75
27
36 tháng
(2023-02-13) 		0.27 1.01% 4,444,500 110,991 5.5
21.47
30.75
27
60 tháng
(2021-02-23) 		10.54 64.04% 11,394,300 -4,764 -9.9
15.15
37.80
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2011
2.77
 17,720 2.77 2.77 2.66 500 0 0.0
01/04/2011
2.77
 12,190 2.72 2.82 2.72 0 0 0
31/03/2011
2.72
 18,320 2.75 2.82 2.72 0 0 0
30/03/2011
2.75
 20,090 2.82 2.82 2.72 0 0 0
29/03/2011
2.82
 46,140 2.82 2.84 2.72 0 0 0
28/03/2011
2.82
 12,390 2.84 2.84 2.79 70 0 0.0
25/03/2011
2.84
 7,570 2.86 2.86 2.79 0 0 0
24/03/2011
2.86
 14,760 2.86 2.93 2.84 0 0 0
23/03/2011
2.86
 26,790 2.89 2.89 2.80 0 0 0
22/03/2011
2.89
 23,110 2.95 2.95 2.84 0 0 0
21/03/2011
2.95
 5,560 2.93 3.00 2.86 0 0 0
18/03/2011
2.93
 22,030 2.84 2.96 2.80 200 0 0.0
17/03/2011
2.84
 36,390 2.84 2.88 2.73 0 0 0
16/03/2011
2.84
 38,540 2.77 2.86 2.73 0 0 0
15/03/2011
2.77
 24,660 2.80 2.80 2.68 0 0 0
14/03/2011
2.80
 44,390 2.95 2.96 2.80 0 0 0
11/03/2011
2.95
 58,350 2.82 2.95 2.84 0 0 0
10/03/2011
2.82
 52,780 2.70 2.82 2.70 750 0 0.0
09/03/2011
2.70
 24,020 2.80 2.80 2.70 0 0 0
08/03/2011
2.80
 13,690 2.79 2.80 2.73 0 0 0
07/03/2011
2.79
 23,300 2.72 2.82 2.66 0 0 0
04/03/2011
2.72
 7,440 2.73 2.79 2.70 0 0 0
03/03/2011
2.73
 20,680 2.73 2.82 2.64 0 0 0
02/03/2011
2.73
 75,010 2.86 2.86 2.72 0 0 0
01/03/2011
2.86
 11,930 2.91 2.93 2.80 0 0 0
28/02/2011
2.91
 21,650 2.93 3.02 2.84 0 0 0
25/02/2011
2.93
 46,740 2.82 2.95 2.82 500 0 0.0
24/02/2011
2.82
 33,040 2.86 2.86 2.73 0 0 0
23/02/2011
2.86
 67,320 2.75 2.88 2.70 0 0 0
22/02/2011
2.75
 72,500 2.89 2.89 2.75 0 0 0
21/02/2011
2.89
 54,740 3.04 3.04 2.89 0 0 0
18/02/2011
3.04
 30,670 3.14 3.16 3.04 0 0 0
17/02/2011
3.14
 18,010 3.21 3.21 3.14 0 0 0
16/02/2011
3.21
 15,780 3.21 3.28 3.20 0 0 0
15/02/2011
3.21
 29,450 3.25 3.25 3.20 0 0 0
14/02/2011
3.25
 41,830 3.37 3.37 3.25 500 690 -0.0
11/02/2011
3.37
 2,210 3.39 3.43 3.37 0 0 0
10/02/2011
3.39
 3,010 3.46 3.46 3.39 0 0 0
09/02/2011
3.46
 20,830 3.48 3.50 3.43 0 0 0
08/02/2011
3.48
 5,120 3.37 3.48 3.46 0 0 0
28/01/2011
3.37
 9,110 3.44 3.46 3.37 0 0 0
27/01/2011
3.44
 20,800 3.37 3.46 3.41 0 8,600 -0.2
26/01/2011
3.37
 6,160 3.35 3.44 3.35 0 0 0
25/01/2011
3.35
 7,470 3.32 3.37 3.28 0 0 0
24/01/2011
3.32
 5,080 3.37 3.46 3.30 0 0 0
21/01/2011
3.37
 41,110 3.37 3.46 3.30 0 30,500 -0.6
20/01/2011
3.37
 16,840 3.43 3.46 3.32 0 0 0
19/01/2011
3.43
 15,970 3.43 3.50 3.37 0 0 0
18/01/2011
3.43
 26,800 3.41 3.51 3.41 0 0 0
17/01/2011
3.41
 27,450 3.37 3.46 3.37 3,000 0 0.1
14/01/2011
3.37
 12,650 3.43 3.51 3.37 9,100 0 0.2
13/01/2011
3.43
 14,300 3.37 3.51 3.30 0 0 0
12/01/2011
3.37
 12,190 3.27 3.37 3.27 0 0 0
11/01/2011
3.27
 35,170 3.37 3.37 3.25 0 0 0
10/01/2011
3.37
 23,600 3.51 3.51 3.37 0 0 0
07/01/2011
3.51
 19,860 3.51 3.60 3.50 1,260 0 0.0
06/01/2011
3.51
 13,850 3.51 3.55 3.48 0 0 0
05/01/2011
3.51
 32,700 3.62 3.62 3.51 500 0 0.0
04/01/2011
3.62
 54,180 3.62 3.73 3.62 0 0 0
31/12/2010
3.62
 30,630 3.59 3.69 3.57 0 0 0
30/12/2010
3.59
 19,360 3.64 3.73 3.59 0 0 0
29/12/2010
3.64
 38,310 3.66 3.80 3.64 0 0 0
28/12/2010
3.66
 45,640 3.50 3.66 3.48 0 0 0
27/12/2010
3.50
 26,910 3.60 3.60 3.50 0 0 0
24/12/2010
3.60
 40,680 3.71 3.71 3.55 0 0 0
23/12/2010
3.71
 38,140 3.73 3.80 3.55 0 0 0
22/12/2010
3.73
 58,690 3.80 3.83 3.66 11,560 0 0.2
21/12/2010
3.80
 25,000 3.73 3.80 3.59 1,260 0 0.0
20/12/2010
3.73
 53,880 3.82 3.92 3.73 880 0 0.0
17/12/2010
3.82
 83,590 3.64 3.82 3.51 0 0 0
16/12/2010
3.64
 136,800 3.82 3.82 3.64 4,500 2,500 0.0
15/12/2010
3.82
 110,440 3.98 4.05 3.80 640 5,000 -0.1
14/12/2010
3.98
 208,530 4.17 4.17 3.98 500 0 0.0
13/12/2010
4.17
 308,880 4.15 4.35 4.17 12,340 0 0.3
10/12/2010
4.15
 271,350 3.96 4.15 3.99 5,670 0 0.1
09/12/2010
3.96
 174,860 3.78 3.96 3.60 15,020 0 0.3
08/12/2010
3.78
 177,700 3.98 4.03 3.78 30,000 0 0.6
07/12/2010
3.98
 538,450 3.85 4.03 3.85 6,000 0 0.1
06/12/2010
3.85
 91,050 3.67 3.85 3.83 3,300 0 0.1
03/12/2010
3.67
 20,380 3.51 3.67 3.67 1,850 0 0.0
02/12/2010
3.51
 195,470 3.35 3.51 3.50 0 0 0
01/12/2010
3.35
 207,640 3.20 3.35 3.12 0 0 0
30/11/2010
3.20
 132,800 3.05 3.20 3.07 0 0 0
29/11/2010
3.05
 61,170 3.07 3.07 2.96 0 0 0
26/11/2010
3.07
 37,070 3.07 3.12 3.00 0 0 0
25/11/2010
3.07
 91,980 2.95 3.09 3.00 0 0 0
24/11/2010
2.95
 79,060 2.84 2.98 2.80 0 0 0
23/11/2010
2.84
 44,320 2.79 2.86 2.79 0 0 0
22/11/2010
2.79
 23,020 2.84 2.84 2.75 0 0 0
19/11/2010
2.84
 78,250 2.75 2.88 2.75 0 0 0
18/11/2010
2.75
 47,760 2.63 2.75 2.63 0 0 0
17/11/2010
2.63
 96,770 2.75 2.82 2.63 0 0 0
16/11/2010
2.75
 76,010 2.77 2.77 2.64 50 0 0.0
15/11/2010
2.77
 93,010 2.89 2.91 2.77 300 0 0.0
12/11/2010
2.89
 44,930 3.04 3.04 2.89 0 0 0
11/11/2010
3.04
 60,970 3.16 3.16 3.04 0 0 0
10/11/2010
3.16
 23,710 3.18 3.23 3.16 1,600 0 0.0
09/11/2010
3.18
 24,050 3.23 3.23 3.14 0 0 0
08/11/2010
3.23
 29,990 3.34 3.34 3.23 800 0 0.0
05/11/2010
3.34
 29,290 3.20 3.35 3.20 700 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |