CTCP Thủy điện Miền Nam (shp)

34.15
-0.30
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0 0% 79,700 0 0
34.15
34.50
34.15
2 tháng
(2026-03-02) 		-0.10 -0.29% 213,100 0 0
34.10
34.80
34.15
3 tháng
(2026-01-29) 		0.83 2.46% 310,400 0 0
33.57
34.80
34.15
6 tháng
(2025-10-31) 		0.44 1.29% 641,900 0 0
33.04
34.80
34.15
12 tháng
(2025-05-05) 		1.37 4.15% 1,581,500 -5,163,177 -185.6
33.04
34.80
34.15
24 tháng
(2024-05-09) 		4.60 15.40% 3,892,600 -5,166,477 -185.7
29.34
34.80
34.15
36 tháng
(2023-05-15) 		12.84 59.41% 7,317,600 -5,184,677 -186.2
21.15
34.80
34.15
60 tháng
(2021-05-25) 		20.76 151.68% 14,164,000 -5,104,518 -194.3
12.16
34.80
34.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2011
1.69
 0 1.69 1.69 1.69 0 0 0
23/06/2011
1.69
 0 1.69 1.69 1.69 0 0 0
22/06/2011
1.69
 100 1.56 1.69 1.69 0 0 0
21/06/2011
1.56
 0 1.56 1.56 1.56 0 0 0
20/06/2011
1.56
 6,151 1.69 1.69 1.56 0 0 0
17/06/2011
1.69
 0 1.69 1.69 1.69 0 0 0
16/06/2011
1.69
 0 1.69 1.69 1.69 0 0 0
15/06/2011
1.69
 1,000 1.69 1.69 1.69 0 0 0
14/06/2011
1.69
 100 1.59 1.69 1.69 0 0 0
13/06/2011
1.59
 200 1.72 1.72 1.59 0 0 0
10/06/2011
1.72
 0 1.72 1.72 1.72 0 0 0
09/06/2011
1.72
 100 1.66 1.72 1.72 0 0 0
08/06/2011
1.66
 2,500 1.66 1.66 1.66 0 0 0
07/06/2011
1.66
 0 1.66 1.66 1.66 0 0 0
06/06/2011
1.66
 300 1.52 1.66 1.66 0 0 0
03/06/2011
1.52
 0 1.52 1.52 1.52 0 0 0
02/06/2011
1.52
 100 1.56 1.56 1.52 0 0 0
01/06/2011
1.56
 1,000 1.72 1.72 1.56 0 0 0
31/05/2011
1.72
 0 1.72 1.72 1.72 0 0 0
30/05/2011
1.72
 0 1.72 1.72 1.72 0 0 0
27/05/2011
1.72
 100 1.59 1.72 1.72 0 0 0
26/05/2011
1.59
 0 1.59 1.59 1.59 0 0 0
25/05/2011
1.59
 100 1.45 1.59 1.59 0 0 0
24/05/2011
1.45
 0 1.45 1.45 1.45 0 0 0
23/05/2011
1.45
 5,600 1.45 1.45 1.45 0 0 0
20/05/2011
1.45
 1,000 1.59 1.59 1.45 0 0 0
19/05/2011
1.59
 2,000 1.69 1.69 1.56 0 0 0
18/05/2011
1.69
 0 1.69 1.69 1.69 0 0 0
17/05/2011
1.69
 0 1.69 1.69 1.69 0 0 0
16/05/2011
1.69
 400 1.86 1.86 1.69 0 0 0
13/05/2011
1.86
 0 1.86 1.86 1.86 0 0 0
12/05/2011
1.86
 0 1.86 1.86 1.86 0 0 0
11/05/2011
1.86
 0 1.86 1.86 1.86 0 0 0
10/05/2011
1.86
 0 1.86 1.86 1.86 0 0 0
09/05/2011
1.86
 100 1.69 1.86 1.86 0 0 0
06/05/2011
1.69
 1,100 1.59 1.72 1.69 0 0 0
05/05/2011
1.59
 1,100 1.76 1.76 1.59 0 0 0
04/05/2011
1.76
 800 1.72 1.76 1.59 0 0 0
29/04/2011
1.83
 4,000 1.86 1.86 1.83 0 0 0
28/04/2011
1.86
 0 1.86 1.86 1.86 0 0 0
27/04/2011
1.86
 0 1.86 1.86 1.86 0 0 0
26/04/2011
1.86
 0 1.86 1.86 1.86 0 0 0
25/04/2011
1.86
 0 1.86 1.86 1.86 0 0 0
22/04/2011
1.86
 100 1.76 1.86 1.86 0 0 0
21/04/2011
1.76
 100 1.62 1.76 1.76 0 0 0
20/04/2011
1.62
 2,000 1.76 1.76 1.62 0 0 0
19/04/2011
1.76
 4,000 1.76 1.76 1.76 0 0 0
18/04/2011
1.76
 6,000 1.76 1.76 1.76 0 0 0
15/04/2011
1.76
 5,700 1.76 1.76 1.76 0 0 0
14/04/2011
1.76
 300 1.93 1.93 1.76 0 0 0
13/04/2011
1.93
 100 1.76 1.93 1.93 0 0 0
08/04/2011
1.76
 4,000 1.79 1.79 1.76 0 0 0
07/04/2011
1.79
 10,100 1.83 1.99 1.79 0 0 0
06/04/2011
1.83
 100 1.79 1.83 1.83 0 0 0
05/04/2011
1.79
 10,600 1.96 1.96 1.79 0 0 0
04/04/2011
1.96
 100 1.83 1.96 1.96 0 0 0
01/04/2011
1.83
 2,000 1.72 1.83 1.83 0 0 0
31/03/2011
1.72
 2,800 1.76 1.83 1.72 0 0 0
30/03/2011
1.76
 1,700 1.79 1.79 1.72 0 0 0
29/03/2011
1.79
 700 1.76 1.83 1.79 0 0 0
28/03/2011
1.76
 2,400 1.79 1.96 1.76 0 0 0
25/03/2011
1.79
 11,000 1.83 1.83 1.79 0 0 0
24/03/2011
1.83
 4,600 1.79 1.83 1.76 0 0 0
23/03/2011
1.79
 3,400 1.72 1.79 1.72 0 3,300 -0.0
22/03/2011
1.72
 400 1.76 1.93 1.72 0 0 0
21/03/2011
1.76
 12,100 1.86 1.86 1.72 0 0 0
18/03/2011
1.86
 9,200 1.76 1.89 1.83 0 0 0
17/03/2011
1.76
 9,700 1.93 1.93 1.76 0 0 0
16/03/2011
1.93
 500 1.86 1.93 1.93 0 0 0
15/03/2011
1.86
 2,700 1.76 1.86 1.66 0 0 0
14/03/2011
1.76
 8,300 1.79 1.83 1.66 5,000 0 0.0
11/03/2011
1.79
 66,624 1.66 1.93 1.76 3,000 0 0.0
10/03/2011
1.66
 1,400 1.76 1.93 1.59 0 0 0
09/03/2011
1.76
 600 1.79 1.79 1.76 0 0 0
08/03/2011
1.79
 900 1.86 1.93 1.79 0 0 0
07/03/2011
1.86
 1,200 1.72 1.89 1.86 0 0 0
04/03/2011
1.72
 6,600 1.89 1.89 1.72 0 0 0
03/03/2011
1.89
 100 1.79 1.89 1.89 0 0 0
02/03/2011
1.79
 400 1.96 1.96 1.79 0 0 0
01/03/2011
1.96
 0 1.96 1.96 1.96 0 0 0
28/02/2011
1.96
 0 1.93 1.96 1.96 0 0 0
25/02/2011
1.93
 0 1.93 1.93 1.93 0 0 0
24/02/2011
1.93
 100 1.93 1.93 1.93 0 0 0
23/02/2011
1.93
 200 1.76 1.93 1.86 0 0 0
22/02/2011
1.76
 2,500 1.93 1.93 1.76 0 0 0
21/02/2011
1.93
 0 1.96 1.93 1.93 0 0 0
18/02/2011
1.96
 300 1.86 1.96 1.86 0 0 0
17/02/2011
1.86
 24,200 1.99 1.99 1.86 0 0 0
16/02/2011
1.99
 100 1.89 1.99 1.99 0 0 0
15/02/2011
1.89
 2,500 1.93 1.93 1.89 0 0 0
14/02/2011
1.93
 7,700 1.96 1.99 1.93 0 0 0
11/02/2011
1.96
 100 1.89 1.96 1.96 0 0 0
10/02/2011
1.89
 2,000 1.99 1.99 1.89 0 0 0
09/02/2011
1.99
 100 1.96 1.99 1.99 0 0 0
08/02/2011
1.96
 100 1.93 1.96 1.96 0 0 0
28/01/2011
1.93
 5,000 2.10 2.10 1.89 0 0 0
27/01/2011
2.10
 200 1.96 2.10 2.10 0 0 0
26/01/2011
1.96
 200 1.76 1.96 1.96 0 0 0
25/01/2011
1.76
 12,600 1.76 1.93 1.76 0 0 0
24/01/2011
1.76
 9,200 1.93 1.93 1.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |