CTCP Thủy điện Miền Nam (shp)

34.90
0.05
(0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.25 -0.71% 75,800 0 0
34
35
34.85
2 tháng
(2025-10-06) 		-0.15 -0.43% 226,700 0 0
34
35.40
34.85
3 tháng
(2025-09-05) 		-0.46 -1.30% 362,700 0 0
34
35.69
34.85
6 tháng
(2025-06-09) 		-0.07 -0.19% 894,600 0 0
34
35.69
34.85
12 tháng
(2024-12-09) 		2.64 8.21% 2,007,200 -5,163,577 -185.6
31.65
35.69
34.85
24 tháng
(2023-12-15) 		9.40 37.08% 4,170,300 -5,167,677 -185.8
25.35
35.69
34.85
36 tháng
(2022-12-20) 		15.14 77.18% 8,196,600 -5,126,537 -189.9
19.54
35.69
34.85
60 tháng
(2020-12-30) 		20.28 140.15% 14,651,930 -4,911,418 -189.9
12.52
35.69
34.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2011
2.02
 200 1.81 2.02 2.02 0 0 0
25/01/2011
1.81
 12,600 1.81 1.98 1.81 0 0 0
24/01/2011
1.81
 9,200 1.98 1.98 1.81 0 0 0
21/01/2011
1.98
 6,600 1.98 2.16 1.95 0 0 0
20/01/2011
1.98
 64,300 2.05 2.19 1.98 0 0 0
19/01/2011
2.05
 3,300 1.98 2.05 2.02 0 0 0
18/01/2011
1.98
 3,000 2.09 2.09 1.98 0 0 0
17/01/2011
2.09
 0 2.09 2.09 2.09 0 0 0
14/01/2011
2.09
 1,000 2.09 2.09 2.09 0 0 0
13/01/2011
2.09
 18,271 1.95 2.09 1.98 0 0 0
12/01/2011
1.95
 4,500 2.05 2.09 1.95 0 0 0
11/01/2011
2.05
 2,000 1.98 2.09 2.05 0 0 0
10/01/2011
1.98
 2,000 2.09 2.09 1.98 0 0 0
07/01/2011
2.09
 100 2.09 2.09 2.09 0 0 0
06/01/2011
2.09
 6,100 2.02 2.09 2.02 0 0 0
05/01/2011
2.02
 1,700 1.98 2.05 2.02 0 0 0
04/01/2011
1.98
 6,200 1.98 1.98 1.95 0 0 0
31/12/2010
1.98
 4,800 2.09 2.09 1.98 0 0 0
30/12/2010
2.09
 15,400 2.05 2.09 1.95 0 0 0
29/12/2010
2.05
 5,400 2.09 2.09 2.02 0 0 0
28/12/2010
2.09
 11,400 2.02 2.19 2.09 0 0 0
27/12/2010
2.02
 10,200 2.16 2.16 2.02 0 0 0
24/12/2010
2.16
 12,800 1.98 2.16 1.95 0 0 0
23/12/2010
1.98
 17,000 1.91 2.02 1.91 0 0 0
22/12/2010
1.91
 40,400 1.91 1.95 1.88 0 0 0
21/12/2010
1.91
 39,200 1.91 1.95 1.91 0 0 0
20/12/2010
1.91
 21,200 1.95 1.95 1.88 0 0 0
17/12/2010
1.95
 2,087 1.91 2.05 1.95 0 0 0
16/12/2010
1.91
 9,500 1.95 1.95 1.91 0 0 0
15/12/2010
1.95
 3,300 2.05 2.05 1.95 0 0 0
14/12/2010
2.05
 6,600 2.12 2.12 1.98 0 0 0
13/12/2010
2.12
 7,700 2.02 2.12 2.09 0 0 0
10/12/2010
2.02
 9,500 1.91 2.09 1.95 0 0 0
09/12/2010
1.91
 6,200 1.98 1.98 1.88 0 0 0
08/12/2010
1.98
 24,700 1.95 1.98 1.74 0 0 0
07/12/2010
1.95
 4,200 2.05 2.19 1.88 0 0 0
06/12/2010
2.05
 4,100 2.12 2.23 2.05 0 0 0
03/12/2010
2.12
 9,000 2.09 2.19 2.12 0 0 0
02/12/2010
2.09
 20,500 2.09 2.33 1.95 0 0 0
01/12/2010
2.09
 2,900 2.05 2.23 2.09 0 0 0
30/11/2010
2.05
 5,200 2.05 2.19 2.02 0 0 0
29/11/2010
2.05
 21,100 1.98 2.09 1.88 0 0 0
26/11/2010
1.98
 3,200 1.91 1.98 1.91 0 0 0
25/11/2010
1.91
 100 1.74 1.91 1.91 0 0 0
24/11/2010
1.74
 800 1.84 1.84 1.74 0 0 0
23/11/2010
1.84
 100 1.67 1.84 1.84 0 0 0
22/11/2010
1.67
 34,100 1.84 1.84 1.67 0 0 0
19/11/2010
1.84
 43,600 1.91 1.91 1.84 0 0 0
18/11/2010
1.91
 11,500 1.74 1.91 1.74 0 0 0
17/11/2010
1.74
 51,000 1.84 1.84 1.74 0 0 0
16/11/2010
1.84
 1,600 1.91 1.91 1.84 0 0 0
15/11/2010
1.91
 6,500 1.95 1.95 1.84 0 0 0
12/11/2010
1.95
 3,300 1.98 1.98 1.91 0 0 0
11/11/2010
1.98
 2,400 2.02 2.02 1.95 0 0 0
10/11/2010
2.02
 3,800 2.02 2.05 2.02 0 0 0
09/11/2010
2.02
 400 2.05 2.05 1.98 0 0 0
08/11/2010
2.05
 0 2.05 2.05 2.05 0 0 0
05/11/2010
2.05
 7,000 2.02 2.05 2.02 0 0 0
04/11/2010
2.02
 0 2.02 2.02 2.02 0 0 0
03/11/2010
2.02
 4,800 1.98 2.05 2.02 0 0 0
02/11/2010
1.98
 6,000 2.05 2.05 1.98 0 0 0
01/11/2010
2.05
 4,900 2.05 2.05 2.02 0 0 0
29/10/2010
2.05
 15,000 2.02 2.05 2.02 0 0 0
28/10/2010
2.02
 23,100 1.95 2.16 1.98 0 0 0
27/10/2010
1.95
 9,000 2.02 2.02 1.88 3,300 0 0.0
26/10/2010
2.02
 13,200 1.98 2.16 1.81 0 0 0
25/10/2010
1.98
 9,900 2.09 2.09 1.98 0 0 0
22/10/2010
2.09
 8,800 2.05 2.33 2.02 0 0 0
21/10/2010
2.05
 9,600 1.95 2.12 2.05 0 0 0
20/10/2010
1.95
 2,900 1.91 1.95 1.95 0 0 0
19/10/2010
1.91
 76,300 1.95 1.95 1.77 0 0 0
18/10/2010
1.95
 28,300 2.16 2.16 1.95 0 0 0
15/10/2010
2.16
 47,400 2.37 2.37 2.16 0 0 0
14/10/2010
2.37
 2,700 2.61 2.61 2.37 0 0 0
13/10/2010
2.61
 100 2.89 2.89 2.61 0 0 0
12/10/2010
2.89
 100 3.20 3.20 2.89 0 0 0
11/10/2010
3.20
 100 3.55 3.55 3.20 0 0 0
08/10/2010
3.55
 100 3.93 3.93 3.55 0 0 0
07/10/2010
3.93
 20,000 3.93 3.93 3.93 0 0 0
06/10/2010
3.93
 0 3.93 3.93 3.93 0 0 0
05/10/2010
3.93
 0 3.93 3.93 3.93 0 0 0
04/10/2010
3.93
 0 3.93 3.93 3.93 0 0 0
01/10/2010
3.93
 0 3.93 3.93 3.93 0 0 0
30/09/2010
3.93
 9,000 4.35 4.35 3.93 0 0 0
29/09/2010
4.35
 0 4.35 4.35 4.35 0 0 0
28/09/2010
4.35
 0 4.35 4.35 4.35 0 0 0
27/09/2010
4.35
 0 4.35 4.35 4.35 0 0 0
24/09/2010
4.35
 0 4.35 4.35 4.35 0 0 0
23/09/2010
4.35
 0 4.35 4.35 4.35 0 0 0
22/09/2010
4.35
 0 4.35 4.35 4.35 0 0 0
21/09/2010
4.35
 0 4.35 4.35 4.35 0 0 0
20/09/2010
4.35
 0 4.35 4.35 4.35 0 0 0
17/09/2010
4.35
 0 4.35 4.35 4.35 0 0 0
16/09/2010
4.35
 15,000 4.35 4.35 4.35 0 0 0
15/09/2010
4.35
 0 4.35 4.35 4.35 0 0 0
14/09/2010
4.35
 0 4.35 4.35 4.35 0 0 0
13/09/2010
4.35
 5,000 5.22 5.22 4.35 0 0 0
10/09/2010
5.22
 200 5.22 5.22 3.48 0 0 0
30/11/-0001
12.25
 6,400 12.18 12.53 12.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |