CTCP Thủy điện Miền Nam (shp)

34.40
-0.05
(-0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.58 1.73% 126,100 0 0
33.87
34.80
34.40
2 tháng
(2026-01-12) 		0.92 2.76% 265,900 0 0
33.04
34.80
34.40
3 tháng
(2025-12-15) 		0.83 2.46% 337,200 0 0
33.04
34.80
34.40
6 tháng
(2025-09-15) 		-0.05 -0.13% 727,600 0 0
33.04
34.80
34.40
12 tháng
(2025-03-18) 		0.80 2.39% 1,727,500 -5,163,177 -185.6
32.13
34.80
34.40
24 tháng
(2024-03-25) 		6.14 21.70% 4,020,600 -5,166,477 -185.7
28.31
34.80
34.40
36 tháng
(2023-03-29) 		13.45 64.05% 7,466,500 -5,210,177 -189.5
20.69
34.80
34.40
60 tháng
(2021-04-08) 		20.39 145% 14,343,900 -4,904,418 -189.8
12.16
34.80
34.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/05/2011
1.86
 0 1.86 1.86 1.86 0 0 0
09/05/2011
1.86
 100 1.69 1.86 1.86 0 0 0
06/05/2011
1.69
 1,100 1.59 1.72 1.69 0 0 0
05/05/2011
1.59
 1,100 1.76 1.76 1.59 0 0 0
04/05/2011
1.76
 800 1.72 1.76 1.59 0 0 0
29/04/2011
1.83
 4,000 1.86 1.86 1.83 0 0 0
28/04/2011
1.86
 0 1.86 1.86 1.86 0 0 0
27/04/2011
1.86
 0 1.86 1.86 1.86 0 0 0
26/04/2011
1.86
 0 1.86 1.86 1.86 0 0 0
25/04/2011
1.86
 0 1.86 1.86 1.86 0 0 0
22/04/2011
1.86
 100 1.76 1.86 1.86 0 0 0
21/04/2011
1.76
 100 1.62 1.76 1.76 0 0 0
20/04/2011
1.62
 2,000 1.76 1.76 1.62 0 0 0
19/04/2011
1.76
 4,000 1.76 1.76 1.76 0 0 0
18/04/2011
1.76
 6,000 1.76 1.76 1.76 0 0 0
15/04/2011
1.76
 5,700 1.76 1.76 1.76 0 0 0
14/04/2011
1.76
 300 1.93 1.93 1.76 0 0 0
13/04/2011
1.93
 100 1.76 1.93 1.93 0 0 0
08/04/2011
1.76
 4,000 1.79 1.79 1.76 0 0 0
07/04/2011
1.79
 10,100 1.83 1.99 1.79 0 0 0
06/04/2011
1.83
 100 1.79 1.83 1.83 0 0 0
05/04/2011
1.79
 10,600 1.96 1.96 1.79 0 0 0
04/04/2011
1.96
 100 1.83 1.96 1.96 0 0 0
01/04/2011
1.83
 2,000 1.72 1.83 1.83 0 0 0
31/03/2011
1.72
 2,800 1.76 1.83 1.72 0 0 0
30/03/2011
1.76
 1,700 1.79 1.79 1.72 0 0 0
29/03/2011
1.79
 700 1.76 1.83 1.79 0 0 0
28/03/2011
1.76
 2,400 1.79 1.96 1.76 0 0 0
25/03/2011
1.79
 11,000 1.83 1.83 1.79 0 0 0
24/03/2011
1.83
 4,600 1.79 1.83 1.76 0 0 0
23/03/2011
1.79
 3,400 1.72 1.79 1.72 0 3,300 -0.0
22/03/2011
1.72
 400 1.76 1.93 1.72 0 0 0
21/03/2011
1.76
 12,100 1.86 1.86 1.72 0 0 0
18/03/2011
1.86
 9,200 1.76 1.89 1.83 0 0 0
17/03/2011
1.76
 9,700 1.93 1.93 1.76 0 0 0
16/03/2011
1.93
 500 1.86 1.93 1.93 0 0 0
15/03/2011
1.86
 2,700 1.76 1.86 1.66 0 0 0
14/03/2011
1.76
 8,300 1.79 1.83 1.66 5,000 0 0.0
11/03/2011
1.79
 66,624 1.66 1.93 1.76 3,000 0 0.0
10/03/2011
1.66
 1,400 1.76 1.93 1.59 0 0 0
09/03/2011
1.76
 600 1.79 1.79 1.76 0 0 0
08/03/2011
1.79
 900 1.86 1.93 1.79 0 0 0
07/03/2011
1.86
 1,200 1.72 1.89 1.86 0 0 0
04/03/2011
1.72
 6,600 1.89 1.89 1.72 0 0 0
03/03/2011
1.89
 100 1.79 1.89 1.89 0 0 0
02/03/2011
1.79
 400 1.96 1.96 1.79 0 0 0
01/03/2011
1.96
 0 1.96 1.96 1.96 0 0 0
28/02/2011
1.96
 0 1.93 1.96 1.96 0 0 0
25/02/2011
1.93
 0 1.93 1.93 1.93 0 0 0
24/02/2011
1.93
 100 1.93 1.93 1.93 0 0 0
23/02/2011
1.93
 200 1.76 1.93 1.86 0 0 0
22/02/2011
1.76
 2,500 1.93 1.93 1.76 0 0 0
21/02/2011
1.93
 0 1.96 1.93 1.93 0 0 0
18/02/2011
1.96
 300 1.86 1.96 1.86 0 0 0
17/02/2011
1.86
 24,200 1.99 1.99 1.86 0 0 0
16/02/2011
1.99
 100 1.89 1.99 1.99 0 0 0
15/02/2011
1.89
 2,500 1.93 1.93 1.89 0 0 0
14/02/2011
1.93
 7,700 1.96 1.99 1.93 0 0 0
11/02/2011
1.96
 100 1.89 1.96 1.96 0 0 0
10/02/2011
1.89
 2,000 1.99 1.99 1.89 0 0 0
09/02/2011
1.99
 100 1.96 1.99 1.99 0 0 0
08/02/2011
1.96
 100 1.93 1.96 1.96 0 0 0
28/01/2011
1.93
 5,000 2.10 2.10 1.89 0 0 0
27/01/2011
2.10
 200 1.96 2.10 2.10 0 0 0
26/01/2011
1.96
 200 1.76 1.96 1.96 0 0 0
25/01/2011
1.76
 12,600 1.76 1.93 1.76 0 0 0
24/01/2011
1.76
 9,200 1.93 1.93 1.76 0 0 0
21/01/2011
1.93
 6,600 1.93 2.10 1.89 0 0 0
20/01/2011
1.93
 64,300 1.99 2.13 1.93 0 0 0
19/01/2011
1.99
 3,300 1.93 1.99 1.96 0 0 0
18/01/2011
1.93
 3,000 2.03 2.03 1.93 0 0 0
17/01/2011
2.03
 0 2.03 2.03 2.03 0 0 0
14/01/2011
2.03
 1,000 2.03 2.03 2.03 0 0 0
13/01/2011
2.03
 18,271 1.89 2.03 1.93 0 0 0
12/01/2011
1.89
 4,500 1.99 2.03 1.89 0 0 0
11/01/2011
1.99
 2,000 1.93 2.03 1.99 0 0 0
10/01/2011
1.93
 2,000 2.03 2.03 1.93 0 0 0
07/01/2011
2.03
 100 2.03 2.03 2.03 0 0 0
06/01/2011
2.03
 6,100 1.96 2.03 1.96 0 0 0
05/01/2011
1.96
 1,700 1.93 1.99 1.96 0 0 0
04/01/2011
1.93
 6,200 1.93 1.93 1.89 0 0 0
31/12/2010
1.93
 4,800 2.03 2.03 1.93 0 0 0
30/12/2010
2.03
 15,400 1.99 2.03 1.89 0 0 0
29/12/2010
1.99
 5,400 2.03 2.03 1.96 0 0 0
28/12/2010
2.03
 11,400 1.96 2.13 2.03 0 0 0
27/12/2010
1.96
 10,200 2.10 2.10 1.96 0 0 0
24/12/2010
2.10
 12,800 1.93 2.10 1.89 0 0 0
23/12/2010
1.93
 17,000 1.86 1.96 1.86 0 0 0
22/12/2010
1.86
 40,400 1.86 1.89 1.83 0 0 0
21/12/2010
1.86
 39,200 1.86 1.89 1.86 0 0 0
20/12/2010
1.86
 21,200 1.89 1.89 1.83 0 0 0
17/12/2010
1.89
 2,087 1.86 1.99 1.89 0 0 0
16/12/2010
1.86
 9,500 1.89 1.89 1.86 0 0 0
15/12/2010
1.89
 3,300 1.99 1.99 1.89 0 0 0
14/12/2010
1.99
 6,600 2.06 2.06 1.93 0 0 0
13/12/2010
2.06
 7,700 1.96 2.06 2.03 0 0 0
10/12/2010
1.96
 9,500 1.86 2.03 1.89 0 0 0
09/12/2010
1.86
 6,200 1.93 1.93 1.83 0 0 0
08/12/2010
1.93
 24,700 1.89 1.93 1.69 0 0 0
07/12/2010
1.89
 4,200 1.99 2.13 1.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |