CTCP SPM (spm)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.55 -5.37% 32,500 0 0
9.30
10.25
9.30
2 tháng
(2025-11-28) 		-1.30 -11.82% 52,900 -9,700 -0.1
9.30
11
9.30
3 tháng
(2025-10-29) 		-0.73 -6.96% 80,400 -10,100 -0.1
9.30
11
9.30
6 tháng
(2025-07-31) 		-0.58 -5.67% 220,300 -10,100 -0.1
9.30
11.10
9.30
12 tháng
(2025-02-03) 		-2.26 -18.87% 482,300 -13,800 -0.1
9.30
12
9.30
24 tháng
(2024-02-07) 		-1.36 -12.31% 830,800 -9,500 -0.1
9.30
12
9.30
36 tháng
(2023-02-13) 		-3.60 -27.08% 1,206,400 13,500 0.6
9.30
13.71
9.30
60 tháng
(2021-02-22) 		-1 -9.31% 6,148,300 -145,160 -3.1
9.30
27.71
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2011
34.93
 1,010 35.59 35.59 33.94 0 0 0
30/03/2011
35.59
 1,500 34.93 35.59 34.93 0 0 0
29/03/2011
34.93
 500 35.92 35.92 34.93 0 0 0
28/03/2011
35.92
 15,480 34.27 35.92 34.93 1,580 1,580 0
25/03/2011
34.27
 460 32.89 34.27 31.30 0 0 0
24/03/2011
32.89
 118,850 34.60 34.60 32.89 0 88,050 -4.4
23/03/2011
34.60
 14,180 35.26 35.26 33.94 0 7,680 -0.4
22/03/2011
35.26
 2,900 35.59 35.59 34.27 0 0 0
21/03/2011
35.59
 500 34.93 35.59 35.59 0 0 0
18/03/2011
34.93
 30 35.59 35.59 34.93 0 0 0
17/03/2011
35.59
 0 35.59 35.59 35.59 0 0 0
16/03/2011
35.59
 0 35.59 35.59 35.59 0 0 0
15/03/2011
35.59
 0 35.59 35.59 35.59 0 0 0
14/03/2011
35.59
 2,460 35.59 36.25 35.59 0 2,060 -0.1
11/03/2011
35.59
 3,000 35.59 35.59 35.26 0 2,000 -0.1
10/03/2011
35.59
 710 34.93 35.59 35.26 0 0 0
09/03/2011
34.93
 5,200 35.26 35.26 34.60 0 0 0
08/03/2011
35.26
 1,850 35.26 35.26 34.60 0 0 0
07/03/2011
35.26
 500 35.59 35.59 35.26 0 0 0
04/03/2011
35.59
 50 35.59 35.59 35.59 0 0 0
03/03/2011
35.59
 1,150 35.92 35.92 35.59 0 0 0
02/03/2011
35.92
 0 35.92 35.92 35.92 0 0 0
01/03/2011
35.92
 14,100 35.92 35.92 35.92 0 0 0
28/02/2011
35.92
 91,500 35.92 36.25 35.92 0 0 0
25/02/2011
35.92
 1,130 36.25 36.25 35.92 0 0 0
24/02/2011
36.25
 0 36.25 36.25 36.25 0 0 0
23/02/2011
36.25
 300 36.25 36.25 36.25 0 0 0
22/02/2011
36.25
 0 36.25 36.25 36.25 0 0 0
21/02/2011
36.25
 200 36.25 36.25 36.25 0 0 0
18/02/2011
36.25
 1,000 36.58 36.58 36.25 0 0 0
17/02/2011
36.58
 300 36.58 36.58 36.25 0 200 -0.0
16/02/2011
36.58
 500 36.58 36.58 36.58 0 500 -0.0
15/02/2011
36.58
 200 36.25 36.58 36.58 0 200 -0.0
14/02/2011
36.25
 3,800 36.58 36.58 36.25 0 3,800 -0.2
11/02/2011
36.58
 5,000 36.91 36.91 36.58 0 3,650 -0.2
10/02/2011
36.91
 6,570 36.25 36.91 35.59 0 4,720 -0.3
09/02/2011
36.25
 11,300 37.23 37.23 36.25 0 11,300 -0.6
08/02/2011
37.23
 0 37.23 37.23 37.23 0 0 0
28/01/2011
37.23
 210 38.22 38.22 37.23 0 10 -0.0
27/01/2011
38.22
 0 38.22 38.22 38.22 0 0 0
26/01/2011
38.22
 100 37.23 38.22 38.22 100 100 0
25/01/2011
37.23
 1,200 37.56 37.56 37.23 0 0 0
24/01/2011
37.56
 3,500 37.56 38.22 37.56 0 1,500 -0.1
21/01/2011
37.56
 3,000 38.22 38.22 37.56 0 0 0
20/01/2011
38.22
 6,200 38.22 38.22 38.22 0 5,200 -0.3
19/01/2011
38.22
 2,100 38.22 38.22 37.23 0 100 -0.0
18/01/2011
38.22
 5,000 38.88 38.88 38.22 0 0 0
17/01/2011
38.88
 0 38.88 38.88 38.88 0 0 0
14/01/2011
38.88
 2,000 39.21 39.21 38.88 0 0 0
13/01/2011
39.21
 6,200 39.21 39.54 39.21 0 200 -0.0
12/01/2011
39.21
 8,270 39.21 39.54 38.88 770 770 0
11/01/2011
39.21
 2,000 39.54 39.54 38.88 0 0 0
10/01/2011
39.54
 9,700 39.54 39.54 39.21 0 2,410 -0.1
07/01/2011
39.54
 9,020 39.54 39.54 38.55 0 5,300 -0.3
06/01/2011
39.54
 20,760 37.89 39.54 37.89 0 0 0
05/01/2011
37.89
 51,490 37.89 37.89 36.25 0 10,000 -0.6
04/01/2011
37.89
 20,100 37.89 37.89 37.89 0 0 0
31/12/2010
37.89
 15,990 39.87 41.52 37.89 0 0 0
30/12/2010
39.87
 2,400 41.85 41.85 39.87 0 0 0
29/12/2010
41.85
 3,700 39.87 41.85 41.85 0 0 0
28/12/2010
39.87
 13,200 41.52 41.52 39.87 0 0 0
27/12/2010
41.52
 12,510 40.20 42.18 39.87 0 0 0
24/12/2010
40.20
 30,750 39.87 40.86 39.87 0 0 0
23/12/2010
39.87
 35,060 39.21 40.20 39.21 0 3,560 -0.2
22/12/2010
39.21
 3,550 39.54 39.54 38.88 0 1,600 -0.1
21/12/2010
39.54
 22,950 41.19 41.19 39.54 20,350 12,520 0.5
20/12/2010
41.19
 3,040 41.52 41.52 39.54 0 20 -0.0
17/12/2010
41.52
 8,800 41.85 41.85 40.86 0 2,300 -0.1
16/12/2010
41.85
 1,010 40.20 41.85 41.85 0 0 0
15/12/2010
40.20
 710 42.18 43.83 40.20 0 0 0
14/12/2010
42.18
 9,230 40.20 42.18 38.22 0 0 0
13/12/2010
40.20
 1,100 42.18 42.18 40.20 0 0 0
10/12/2010
42.18
 7,070 42.18 42.18 41.85 0 0 0
09/12/2010
42.18
 3,010 42.18 42.18 41.85 0 0 0
08/12/2010
42.18
 2,560 42.18 42.18 41.52 0 0 0
07/12/2010
42.18
 4,810 42.18 42.18 41.52 0 0 0
06/12/2010
42.18
 2,120 42.18 42.18 41.52 0 0 0
03/12/2010
42.18
 7,970 42.18 44.15 41.52 0 0 0
02/12/2010
42.18
 7,710 42.51 42.51 40.53 0 0 0
01/12/2010
42.51
 1,820 42.84 42.84 41.19 0 0 0
30/11/2010
42.84
 4,350 42.84 42.84 40.86 0 0 0
29/11/2010
42.84
 1,200 41.85 43.50 42.51 0 0 0
26/11/2010
41.85
 930 43.83 43.83 41.85 0 0 0
25/11/2010
43.83
 3,250 44.15 44.15 42.18 1,570 0 0.1
24/11/2010
44.15
 4,100 43.17 44.15 41.19 0 0 0
23/11/2010
43.17
 9,380 43.83 43.83 41.85 0 0 0
22/11/2010
43.83
 1,420 43.83 44.48 41.85 0 0 0
19/11/2010
43.83
 310 44.15 44.15 42.84 0 0 0
18/11/2010
44.15
 12,520 44.15 44.15 42.84 0 0 0
17/11/2010
44.15
 10 44.15 44.15 44.15 185,000 185,000 0
16/11/2010
44.15
 3,510 44.15 44.15 42.18 0 0 0
15/11/2010
44.15
 16,470 44.48 44.48 42.51 0 0 0
12/11/2010
44.48
 100 43.17 44.48 44.48 0 0 0
11/11/2010
43.17
 25,000 43.50 43.50 43.17 0 0 0
10/11/2010
43.50
 15,000 45.47 45.47 43.50 0 0 0
09/11/2010
45.47
 25,350 44.15 45.47 43.83 48,000 48,000 0
08/11/2010
44.15
 9,300 43.50 44.15 43.50 0 0 0
05/11/2010
43.50
 5,800 42.84 43.50 42.18 0 0 0
04/11/2010
42.84
 22,500 43.17 43.50 42.84 0 0 0
03/11/2010
43.17
 7,500 43.50 43.50 43.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |