CTCP SPM (spm)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.60 -5.94% 34,500 0 0
9
10.10
9.50
2 tháng
(2026-01-12) 		-0.40 -4.04% 59,800 0 0
9
10.25
9.50
3 tháng
(2025-12-15) 		-1 -9.52% 91,600 -10,000 -0.1
9
10.50
9.50
6 tháng
(2025-09-15) 		-0.83 -8.04% 157,500 -10,100 -0.1
9
11.10
9.50
12 tháng
(2025-03-18) 		-1.79 -15.83% 501,100 -13,400 -0.1
9
11.86
9.50
24 tháng
(2024-03-25) 		-0.74 -7.22% 839,900 -12,700 -0.1
9
12
9.50
36 tháng
(2023-03-29) 		-2.02 -17.53% 1,201,800 9,500 0.4
9
13.71
9.50
60 tháng
(2021-04-08) 		-1.67 -14.94% 6,107,400 -115,560 -2.8
9
27.71
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2011
32.62
 2,600 32.29 32.62 32.62 0 2,000 -0.1
13/05/2011
32.29
 0 32.29 32.29 32.29 0 0 0
12/05/2011
32.29
 0 32.29 32.29 32.29 0 0 0
11/05/2011
32.29
 5,000 32.89 32.89 32.29 0 0 0
10/05/2011
32.89
 0 32.89 32.89 32.89 0 0 0
09/05/2011
32.89
 0 32.89 32.89 32.89 0 0 0
06/05/2011
32.89
 0 32.89 32.89 32.89 0 0 0
05/05/2011
32.89
 10 34.60 34.60 32.89 0 0 0
04/05/2011
34.60
 0 34.60 34.60 34.60 0 0 0
29/04/2011
34.60
 0 34.60 34.60 34.60 0 0 0
28/04/2011
34.60
 0 34.60 34.60 34.60 0 0 0
27/04/2011
34.60
 0 34.60 34.60 34.60 0 0 0
26/04/2011
34.60
 0 34.60 34.60 34.60 0 0 0
25/04/2011
34.60
 0 34.60 34.60 34.60 0 0 0
22/04/2011
34.60
 0 34.60 34.60 34.60 0 0 0
21/04/2011
34.60
 0 34.60 34.60 34.60 0 0 0
20/04/2011
34.60
 0 34.60 34.60 34.60 0 0 0
19/04/2011
34.60
 200 34.60 34.60 34.60 0 0 0
18/04/2011
34.60
 75 34.60 34.60 33.61 0 0 0
15/04/2011
34.60
 40 34.60 34.60 32.89 0 0 0
14/04/2011
34.60
 20 34.27 34.60 34.60 0 0 0
13/04/2011
34.27
 0 34.27 34.27 34.27 0 0 0
08/04/2011
34.27
 1,150 34.93 34.93 33.28 0 0 0
07/04/2011
34.93
 100 33.28 34.93 34.93 0 0 0
06/04/2011
33.28
 1,100 34.93 34.93 33.28 400 0 0.0
05/04/2011
34.93
 100 33.28 34.93 34.93 0 0 0
04/04/2011
33.28
 2,000 33.28 33.28 33.28 0 0 0
01/04/2011
33.28
 56,510 34.93 35.59 33.28 0 28,820 -1.5
31/03/2011
34.93
 1,010 35.59 35.59 33.94 0 0 0
30/03/2011
35.59
 1,500 34.93 35.59 34.93 0 0 0
29/03/2011
34.93
 500 35.92 35.92 34.93 0 0 0
28/03/2011
35.92
 15,480 34.27 35.92 34.93 1,580 1,580 0
25/03/2011
34.27
 460 32.89 34.27 31.30 0 0 0
24/03/2011
32.89
 118,850 34.60 34.60 32.89 0 88,050 -4.4
23/03/2011
34.60
 14,180 35.26 35.26 33.94 0 7,680 -0.4
22/03/2011
35.26
 2,900 35.59 35.59 34.27 0 0 0
21/03/2011
35.59
 500 34.93 35.59 35.59 0 0 0
18/03/2011
34.93
 30 35.59 35.59 34.93 0 0 0
17/03/2011
35.59
 0 35.59 35.59 35.59 0 0 0
16/03/2011
35.59
 0 35.59 35.59 35.59 0 0 0
15/03/2011
35.59
 0 35.59 35.59 35.59 0 0 0
14/03/2011
35.59
 2,460 35.59 36.25 35.59 0 2,060 -0.1
11/03/2011
35.59
 3,000 35.59 35.59 35.26 0 2,000 -0.1
10/03/2011
35.59
 710 34.93 35.59 35.26 0 0 0
09/03/2011
34.93
 5,200 35.26 35.26 34.60 0 0 0
08/03/2011
35.26
 1,850 35.26 35.26 34.60 0 0 0
07/03/2011
35.26
 500 35.59 35.59 35.26 0 0 0
04/03/2011
35.59
 50 35.59 35.59 35.59 0 0 0
03/03/2011
35.59
 1,150 35.92 35.92 35.59 0 0 0
02/03/2011
35.92
 0 35.92 35.92 35.92 0 0 0
01/03/2011
35.92
 14,100 35.92 35.92 35.92 0 0 0
28/02/2011
35.92
 91,500 35.92 36.25 35.92 0 0 0
25/02/2011
35.92
 1,130 36.25 36.25 35.92 0 0 0
24/02/2011
36.25
 0 36.25 36.25 36.25 0 0 0
23/02/2011
36.25
 300 36.25 36.25 36.25 0 0 0
22/02/2011
36.25
 0 36.25 36.25 36.25 0 0 0
21/02/2011
36.25
 200 36.25 36.25 36.25 0 0 0
18/02/2011
36.25
 1,000 36.58 36.58 36.25 0 0 0
17/02/2011
36.58
 300 36.58 36.58 36.25 0 200 -0.0
16/02/2011
36.58
 500 36.58 36.58 36.58 0 500 -0.0
15/02/2011
36.58
 200 36.25 36.58 36.58 0 200 -0.0
14/02/2011
36.25
 3,800 36.58 36.58 36.25 0 3,800 -0.2
11/02/2011
36.58
 5,000 36.91 36.91 36.58 0 3,650 -0.2
10/02/2011
36.91
 6,570 36.25 36.91 35.59 0 4,720 -0.3
09/02/2011
36.25
 11,300 37.23 37.23 36.25 0 11,300 -0.6
08/02/2011
37.23
 0 37.23 37.23 37.23 0 0 0
28/01/2011
37.23
 210 38.22 38.22 37.23 0 10 -0.0
27/01/2011
38.22
 0 38.22 38.22 38.22 0 0 0
26/01/2011
38.22
 100 37.23 38.22 38.22 100 100 0
25/01/2011
37.23
 1,200 37.56 37.56 37.23 0 0 0
24/01/2011
37.56
 3,500 37.56 38.22 37.56 0 1,500 -0.1
21/01/2011
37.56
 3,000 38.22 38.22 37.56 0 0 0
20/01/2011
38.22
 6,200 38.22 38.22 38.22 0 5,200 -0.3
19/01/2011
38.22
 2,100 38.22 38.22 37.23 0 100 -0.0
18/01/2011
38.22
 5,000 38.88 38.88 38.22 0 0 0
17/01/2011
38.88
 0 38.88 38.88 38.88 0 0 0
14/01/2011
38.88
 2,000 39.21 39.21 38.88 0 0 0
13/01/2011
39.21
 6,200 39.21 39.54 39.21 0 200 -0.0
12/01/2011
39.21
 8,270 39.21 39.54 38.88 770 770 0
11/01/2011
39.21
 2,000 39.54 39.54 38.88 0 0 0
10/01/2011
39.54
 9,700 39.54 39.54 39.21 0 2,410 -0.1
07/01/2011
39.54
 9,020 39.54 39.54 38.55 0 5,300 -0.3
06/01/2011
39.54
 20,760 37.89 39.54 37.89 0 0 0
05/01/2011
37.89
 51,490 37.89 37.89 36.25 0 10,000 -0.6
04/01/2011
37.89
 20,100 37.89 37.89 37.89 0 0 0
31/12/2010
37.89
 15,990 39.87 41.52 37.89 0 0 0
30/12/2010
39.87
 2,400 41.85 41.85 39.87 0 0 0
29/12/2010
41.85
 3,700 39.87 41.85 41.85 0 0 0
28/12/2010
39.87
 13,200 41.52 41.52 39.87 0 0 0
27/12/2010
41.52
 12,510 40.20 42.18 39.87 0 0 0
24/12/2010
40.20
 30,750 39.87 40.86 39.87 0 0 0
23/12/2010
39.87
 35,060 39.21 40.20 39.21 0 3,560 -0.2
22/12/2010
39.21
 3,550 39.54 39.54 38.88 0 1,600 -0.1
21/12/2010
39.54
 22,950 41.19 41.19 39.54 20,350 12,520 0.5
20/12/2010
41.19
 3,040 41.52 41.52 39.54 0 20 -0.0
17/12/2010
41.52
 8,800 41.85 41.85 40.86 0 2,300 -0.1
16/12/2010
41.85
 1,010 40.20 41.85 41.85 0 0 0
15/12/2010
40.20
 710 42.18 43.83 40.20 0 0 0
14/12/2010
42.18
 9,230 40.20 42.18 38.22 0 0 0
13/12/2010
40.20
 1,100 42.18 42.18 40.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |