CTCP SPM (spm)

8.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.50 -5.56% 12,700 800 0
8.50
9.40
8.50
2 tháng
(2026-04-13) 		-1 -10.53% 22,500 -700 0
8.42
9.50
8.50
3 tháng
(2026-03-16) 		-1 -10.53% 36,100 -700 0
8.42
9.50
8.50
6 tháng
(2025-12-15) 		-2 -19.05% 127,700 -10,700 -0.1
8.42
10.50
8.50
12 tháng
(2025-06-17) 		-2.36 -21.71% 388,400 -10,800 -0.1
8.42
11.10
8.50
24 tháng
(2024-06-24) 		-1.74 -16.98% 768,600 -14,000 -0.1
8.42
12
8.50
36 tháng
(2023-06-28) 		-4.30 -33.59% 1,151,200 5,500 0.1
8.42
13.71
8.50
60 tháng
(2021-07-08) 		-2.54 -23% 5,841,900 -98,860 -2.6
8.42
27.71
8.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2011
27.94
 100 29.39 29.39 27.94 0 0 0
09/08/2011
29.39
 0 29.39 29.39 29.39 0 0 0
08/08/2011
29.39
 0 29.39 29.39 29.39 0 0 0
05/08/2011
29.39
 0 29.39 29.39 29.39 0 0 0
04/08/2011
29.39
 0 29.39 29.39 29.39 0 0 0
03/08/2011
29.39
 0 29.39 29.39 29.39 0 0 0
02/08/2011
29.39
 0 29.39 29.39 29.39 0 0 0
01/08/2011
29.39
 0 29.39 29.39 29.39 0 0 0
29/07/2011
29.39
 1,030 28.34 29.39 28.34 0 0 0
28/07/2011
28.34
 0 28.34 28.34 28.34 0 0 0
27/07/2011
28.34
 3,300 28.34 28.34 27.68 0 0 0
26/07/2011
28.34
 200 28.34 28.34 28.34 0 0 0
25/07/2011
28.34
 3,800 28.34 28.34 27.88 0 0 0
22/07/2011
28.34
 0 28.34 28.34 28.34 0 0 0
21/07/2011
28.34
 1,680 28.34 28.34 28.27 0 0 0
20/07/2011
28.34
 1,700 28.34 28.34 28.27 0 0 0
19/07/2011
28.34
 300 28.34 28.34 28.34 0 0 0
18/07/2011
28.34
 600 28.21 28.34 28.21 0 0 0
15/07/2011
28.21
 12,880 28.27 28.27 26.89 0 0 0
14/07/2011
28.27
 3,100 28.27 28.27 27.68 0 0 0
13/07/2011
28.27
 14,000 27.94 28.34 27.68 0 0 0
12/07/2011
27.94
 34,700 26.82 27.94 25.50 0 2,700 -0.1
11/07/2011
26.82
 210 28.21 29.00 26.82 0 0 0
08/07/2011
28.21
 3,100 27.48 28.34 27.48 0 70 -0.0
07/07/2011
27.48
 2,000 27.61 27.61 27.48 0 590 -0.0
06/07/2011
27.61
 1,750 27.68 27.68 27.61 0 750 -0.0
05/07/2011
27.68
 0 27.68 27.68 27.68 0 0 0
04/07/2011
27.68
 4,700 28.21 28.21 27.61 0 3,000 -0.1
01/07/2011
28.21
 10,470 26.95 28.27 25.64 0 4,000 -0.2
30/06/2011
26.95
 18,900 28.34 28.34 26.95 0 0 0
29/06/2011
28.34
 71,010 28.47 28.47 27.09 0 6,910 -0.3
28/06/2011
28.47
 10,500 28.54 28.60 27.68 0 0 0
27/06/2011
28.54
 19,950 27.35 28.60 27.35 0 2,850 -0.1
24/06/2011
27.35
 8,210 27.35 27.35 27.02 0 8,190 -0.3
23/06/2011
27.35
 6,050 28.73 28.73 27.35 0 1,050 -0.0
22/06/2011
28.73
 13,000 28.73 28.73 28.73 0 5,000 -0.2
21/06/2011
28.73
 0 28.73 28.73 28.73 0 0 0
20/06/2011
28.73
 6,500 28.73 28.73 28.60 0 6,300 -0.3
17/06/2011
28.73
 4,000 28.73 28.73 28.67 0 0 0
16/06/2011
28.73
 1,000 28.73 28.73 28.67 0 0 0
15/06/2011
28.73
 200 28.73 28.73 28.73 0 200 -0.0
14/06/2011
28.73
 1,000 28.73 28.73 28.73 0 500 -0.0
13/06/2011
28.73
 12,900 28.73 28.73 28.73 0 60,000 -2.6
10/06/2011
28.73
 500 28.73 28.73 28.73 0 0 0
09/06/2011
28.73
 660 28.73 29.00 28.73 0 0 0
08/06/2011
28.73
 230 28.73 29.00 28.73 0 0 0
07/06/2011
28.73
 7,440 28.67 29.00 28.73 0 3,000 -0.1
06/06/2011
28.67
 1,810 28.80 28.93 28.67 0 0 0
03/06/2011
28.80
 27,960 28.80 28.80 27.68 3,000 14,450 -0.5
02/06/2011
28.80
 1,540 28.80 29.33 27.55 0 0 0
01/06/2011
28.80
 440 28.80 28.87 28.80 0 0 0
31/05/2011
28.80
 11,100 28.80 28.80 28.60 0 0 0
30/05/2011
28.80
 22,070 28.80 28.80 27.42 2,000 0 0.1
27/05/2011
28.80
 41,980 28.80 28.80 27.42 0 0 0
26/05/2011
28.80
 9,900 30.32 31.83 28.80 0 0 0
25/05/2011
30.32
 500 30.32 30.32 30.32 0 0 0
24/05/2011
30.32
 11,050 30.64 30.64 29.13 0 0 0
23/05/2011
30.64
 1,550 30.64 30.64 29.13 0 100 -0.0
20/05/2011
30.64
 20,310 32.23 32.23 30.64 0 10,000 -0.5
19/05/2011
32.23
 0 32.23 32.23 32.23 0 0 0
18/05/2011
32.23
 45,400 32.62 32.62 31.04 0 0 0
17/05/2011
32.62
 3,670 32.62 32.62 31.30 0 0 0
16/05/2011
32.62
 2,600 32.29 32.62 32.62 0 2,000 -0.1
13/05/2011
32.29
 0 32.29 32.29 32.29 0 0 0
12/05/2011
32.29
 0 32.29 32.29 32.29 0 0 0
11/05/2011
32.29
 5,000 32.89 32.89 32.29 0 0 0
10/05/2011
32.89
 0 32.89 32.89 32.89 0 0 0
09/05/2011
32.89
 0 32.89 32.89 32.89 0 0 0
06/05/2011
32.89
 0 32.89 32.89 32.89 0 0 0
05/05/2011
32.89
 10 34.60 34.60 32.89 0 0 0
04/05/2011
34.60
 0 34.60 34.60 34.60 0 0 0
29/04/2011
34.60
 0 34.60 34.60 34.60 0 0 0
28/04/2011
34.60
 0 34.60 34.60 34.60 0 0 0
27/04/2011
34.60
 0 34.60 34.60 34.60 0 0 0
26/04/2011
34.60
 0 34.60 34.60 34.60 0 0 0
25/04/2011
34.60
 0 34.60 34.60 34.60 0 0 0
22/04/2011
34.60
 0 34.60 34.60 34.60 0 0 0
21/04/2011
34.60
 0 34.60 34.60 34.60 0 0 0
20/04/2011
34.60
 0 34.60 34.60 34.60 0 0 0
19/04/2011
34.60
 200 34.60 34.60 34.60 0 0 0
18/04/2011
34.60
 75 34.60 34.60 33.61 0 0 0
15/04/2011
34.60
 40 34.60 34.60 32.89 0 0 0
14/04/2011
34.60
 20 34.27 34.60 34.60 0 0 0
13/04/2011
34.27
 0 34.27 34.27 34.27 0 0 0
08/04/2011
34.27
 1,150 34.93 34.93 33.28 0 0 0
07/04/2011
34.93
 100 33.28 34.93 34.93 0 0 0
06/04/2011
33.28
 1,100 34.93 34.93 33.28 400 0 0.0
05/04/2011
34.93
 100 33.28 34.93 34.93 0 0 0
04/04/2011
33.28
 2,000 33.28 33.28 33.28 0 0 0
01/04/2011
33.28
 56,510 34.93 35.59 33.28 0 28,820 -1.5
31/03/2011
34.93
 1,010 35.59 35.59 33.94 0 0 0
30/03/2011
35.59
 1,500 34.93 35.59 34.93 0 0 0
29/03/2011
34.93
 500 35.92 35.92 34.93 0 0 0
28/03/2011
35.92
 15,480 34.27 35.92 34.93 1,580 1,580 0
25/03/2011
34.27
 460 32.89 34.27 31.30 0 0 0
24/03/2011
32.89
 118,850 34.60 34.60 32.89 0 88,050 -4.4
23/03/2011
34.60
 14,180 35.26 35.26 33.94 0 7,680 -0.4
22/03/2011
35.26
 2,900 35.59 35.59 34.27 0 0 0
21/03/2011
35.59
 500 34.93 35.59 35.59 0 0 0
18/03/2011
34.93
 30 35.59 35.59 34.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |