CTCP Cao su Sao Vàng (src)

36.25
-2.35
(-6.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		1.60 4.32% 15,900 0 0
36.25
39.30
36.25
2 tháng
(2026-07-13) 		-3.90 -9.18% 23,400 -100 0
35.10
42.50
36.25
3 tháng
(2026-06-15) 		-2.30 -5.62% 75,100 -100 0
35.10
42.50
36.25
6 tháng
(2026-03-16) 		2.32 6.40% 381,600 -100 0
35.10
43.30
36.25
12 tháng
(2025-09-16) 		2.70 7.53% 1,072,000 -200 -0.0
31.70
43.30
36.25
24 tháng
(2024-09-23) 		16.93 78.11% 1,468,900 -6,300 -0.2
17.41
43.30
36.25
36 tháng
(2023-09-27) 		25.17 187.46% 2,948,400 -12,000 -0.3
13.43
43.30
36.25
60 tháng
(2021-10-07) 		24.07 165.60% 8,429,700 -27,123 -0.5
10.76
43.30
36.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/11/2011
2.29
 590 2.34 2.34 2.29 0 0 0
03/11/2011
2.34
 5,840 2.29 2.34 2.25 0 0 0
02/11/2011
2.29
 12,460 2.29 2.32 2.23 0 0 0
01/11/2011
2.29
 57,530 2.40 2.40 2.29 0 0 0
31/10/2011
2.40
 20,290 2.47 2.51 2.40 0 0 0
28/10/2011
2.47
 35,680 2.36 2.47 2.32 0 0 0
27/10/2011
2.36
 12,270 2.32 2.36 2.36 0 0 0
26/10/2011
2.32
 101,550 2.32 2.43 2.32 0 0 0
25/10/2011
2.32
 12,420 2.43 2.43 2.32 0 0 0
24/10/2011
2.43
 19,940 2.32 2.43 2.36 0 0 0
21/10/2011
2.32
 74,780 2.38 2.49 2.32 0 70,000 -0.8
20/10/2011
2.38
 46,400 2.49 2.54 2.38 0 34,990 -0.4
19/10/2011
2.49
 65,690 2.49 2.60 2.40 0 52,570 -0.6
18/10/2011
2.49
 57,420 2.60 2.62 2.49 0 0 0
17/10/2011
2.60
 13,620 2.62 2.69 2.49 0 0 0
14/10/2011
2.62
 29,550 2.60 2.69 2.60 0 0 0
13/10/2011
2.60
 42,620 2.56 2.67 2.54 0 0 0
12/10/2011
2.56
 35,870 2.69 2.69 2.56 0 0 0
11/10/2011
2.69
 23,520 2.73 2.80 2.69 0 0 0
10/10/2011
2.73
 41,580 2.71 2.75 2.69 0 0 0
07/10/2011
2.71
 16,250 2.71 2.82 2.62 0 0 0
06/10/2011
2.71
 48,650 2.71 2.80 2.71 0 0 0
05/10/2011
2.71
 6,930 2.62 2.75 2.62 0 0 0
04/10/2011
2.62
 37,440 2.69 2.78 2.62 0 0 0
03/10/2011
2.69
 23,930 2.73 2.82 2.69 0 0 0
30/09/2011
2.73
 22,740 2.75 2.84 2.73 0 0 0
29/09/2011
2.75
 100,970 2.86 2.86 2.73 0 0 0
28/09/2011
2.86
 28,460 2.93 2.93 2.86 0 0 0
27/09/2011
2.93
 37,660 2.93 2.95 2.86 0 0 0
26/09/2011
2.93
 33,420 2.95 3.04 2.88 0 0 0
23/09/2011
2.95
 63,420 3.08 3.08 2.93 0 0 0
22/09/2011
3.08
 74,470 2.95 3.08 2.86 0 0 0
21/09/2011
2.95
 67,890 2.82 2.95 2.82 0 0 0
20/09/2011
2.82
 26,790 2.88 2.93 2.78 0 0 0
19/09/2011
2.88
 87,080 2.91 2.91 2.80 0 0 0
16/09/2011
2.91
 62,640 3.04 3.04 2.91 0 0 0
15/09/2011
3.04
 160,370 3.04 3.04 2.91 0 0 0
14/09/2011
3.04
 210,810 3.19 3.21 3.04 0 0 0
13/09/2011
3.19
 143,180 3.17 3.28 3.08 0 2,000 -0.0
12/09/2011
3.17
 114,630 3.21 3.32 3.06 1,020 0 0.0
09/09/2011
3.21
 189,760 3.06 3.21 3.02 0 0 0
08/09/2011
3.06
 168,170 2.93 3.06 3.06 0 0 0
07/09/2011
2.93
 145,000 2.80 2.93 2.82 0 0 0
06/09/2011
2.80
 23,930 2.82 2.86 2.78 0 0 0
05/09/2011
2.82
 93,050 2.93 2.95 2.82 0 0 0
01/09/2011
2.93
 68,440 2.93 2.99 2.88 0 0 0
31/08/2011
2.93
 155,730 2.88 2.95 2.80 0 0 0
30/08/2011
2.88
 81,860 2.91 3.02 2.88 0 0 0
29/08/2011
2.91
 76,560 2.78 2.91 2.80 0 0 0
26/08/2011
2.78
 23,280 2.78 2.82 2.78 0 0 0
25/08/2011
2.78
 171,750 2.80 2.84 2.67 0 0 0
24/08/2011
2.80
 176,610 2.86 2.86 2.73 0 0 0
23/08/2011
2.86
 15,320 2.88 2.95 2.82 0 0 0
22/08/2011
2.88
 31,470 2.78 2.91 2.86 0 0 0
19/08/2011
2.78
 64,350 2.91 2.91 2.78 0 0 0
18/08/2011
2.91
 33,930 2.84 2.95 2.86 0 0 0
17/08/2011
2.84
 39,450 2.78 2.84 2.75 0 0 0
16/08/2011
2.78
 24,260 2.78 2.80 2.71 500 0 0.0
15/08/2011
2.78
 800 2.78 2.78 2.75 0 0 0
12/08/2011
2.78
 12,220 2.75 2.82 2.67 0 0 0
11/08/2011
2.75
 111,860 2.82 2.82 2.69 0 0 0
10/08/2011
2.82
 40,400 2.80 2.93 2.75 0 0 0
09/08/2011
2.80
 26,150 2.93 2.93 2.80 0 0 0
08/08/2011
2.93
 17,550 3.02 3.02 2.91 0 0 0
05/08/2011
3.02
 12,040 3.06 3.06 2.93 0 0 0
04/08/2011
3.06
 66,730 2.93 3.06 2.95 0 0 0
03/08/2011
2.93
 39,530 3.02 3.04 2.88 0 0 0
02/08/2011
3.02
 53,870 3.13 3.13 2.97 0 0 0
01/08/2011
3.13
 19,650 3.15 3.17 3.06 0 0 0
29/07/2011
3.15
 29,980 3.23 3.28 3.10 0 0 0
28/07/2011
3.23
 13,260 3.23 3.28 3.23 0 0 0
27/07/2011
3.23
 13,440 3.19 3.28 3.10 0 0 0
26/07/2011
3.19
 28,200 3.32 3.37 3.19 0 0 0
25/07/2011
3.32
 20,960 3.34 3.34 3.30 0 0 0
22/07/2011
3.34
 32,720 3.39 3.39 3.26 0 0 0
21/07/2011
3.39
 17,180 3.39 3.39 3.32 0 0 0
20/07/2011
3.39
 106,750 3.39 3.39 3.32 0 0 0
19/07/2011
3.39
 94,170 3.43 3.43 3.30 0 0 0
18/07/2011
3.43
 2,929 3.50 3.50 3.37 0 0 0
15/07/2011
3.50
 14,800 3.52 3.56 3.45 0 0 0
14/07/2011
3.52
 240,460 3.45 3.61 3.50 0 0 0
13/07/2011
3.45
 15,370 3.30 3.45 3.45 0 0 0
12/07/2011
3.30
 31,580 3.30 3.32 3.23 0 0 0
11/07/2011
3.30
 68,310 3.34 3.34 3.23 0 0 0
08/07/2011
3.34
 8,830 3.34 3.39 3.28 0 0 0
07/07/2011
3.34
 29,490 3.32 3.41 3.32 0 0 0
06/07/2011
3.32
 82,770 3.45 3.45 3.32 0 0 0
05/07/2011
3.45
 75,110 3.47 3.52 3.34 0 0 0
04/07/2011
3.47
 133,050 3.50 3.50 3.32 0 0 0
01/07/2011
3.50
 244,720 3.45 3.50 3.30 0 0 0
30/06/2011
3.45
 8,060 3.50 3.61 3.41 0 0 0
29/06/2011
3.50
 93,230 3.63 3.67 3.45 0 0 0
28/06/2011
3.63
 311,660 3.47 3.63 3.56 0 0 0
27/06/2011
3.47
 104,010 3.32 3.47 3.37 0 0 0
24/06/2011
3.32
 43,230 3.32 3.45 3.32 0 0 0
23/06/2011
3.32
 45,210 3.47 3.47 3.32 0 0 0
22/06/2011
3.47
 26,900 3.47 3.50 3.37 0 0 0
21/06/2011
3.47
 34,690 3.32 3.47 3.23 0 0 0
20/06/2011
3.32
 168,280 3.47 3.47 3.32 0 0 0
17/06/2011
3.47
 158,340 3.65 3.65 3.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |