CTCP Kỹ nghệ Lạnh (srf)

7.09
0.02
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.74 -9.48% 407,500 -33,000 -0.2
7.07
8
7.09
2 tháng
(2026-01-12) 		-0.97 -12.06% 622,600 -34,000 -0.2
7.07
8.14
7.09
3 tháng
(2025-12-15) 		-0.38 -5.10% 900,400 -34,000 -0.2
7.07
8.48
7.09
6 tháng
(2025-09-15) 		-1.27 -15.23% 1,809,800 -52,700 -0.4
7.07
8.50
7.09
12 tháng
(2025-03-18) 		-2.91 -29.16% 3,144,200 -100,100 -0.8
7.07
10
7.09
24 tháng
(2024-03-25) 		-2.93 -29.30% 7,911,000 -132,303 -1.1
7.07
10.35
7.09
36 tháng
(2023-03-29) 		-2.23 -23.98% 13,106,100 -405,735 -3.8
7.07
11
7.09
60 tháng
(2021-04-08) 		-5.20 -42.39% 18,044,100 -539,330 -8.6
7.07
21
7.09
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2011
2.07
 1,100 2.07 2.07 2.07 0 0 0
13/05/2011
2.07
 10,410 2.11 2.11 2.07 0 0 0
12/05/2011
2.11
 100 2.14 2.14 2.11 0 0 0
11/05/2011
2.14
 3,910 2.07 2.14 2.07 0 0 0
10/05/2011
2.07
 500 2.07 2.07 2.07 0 0 0
09/05/2011
2.07
 9,970 2.00 2.10 2.07 0 0 0
06/05/2011
2.00
 1,000 2.07 2.07 2.00 0 0 0
05/05/2011
2.07
 30 1.99 2.07 2.07 0 0 0
04/05/2011
1.99
 390 2.03 2.05 1.99 0 0 0
29/04/2011
2.03
 1,990 2.07 2.07 2.02 0 0 0
28/04/2011
2.07
 0 2.07 2.07 2.07 0 0 0
27/04/2011
2.07
 90 2.02 2.07 1.96 0 0 0
26/04/2011
2.02
 4,170 2.02 2.02 1.94 0 0 0
25/04/2011
2.02
 1,800 1.93 2.02 2.01 0 0 0
22/04/2011
1.93
 1,150 2.00 2.00 1.93 0 0 0
21/04/2011
2.00
 5,770 1.92 2.00 1.93 0 0 0
20/04/2011
1.92
 3,500 1.92 1.92 1.92 0 0 0
19/04/2011
1.92
 0 1.92 1.92 1.92 0 0 0
18/04/2011
1.92
 580 1.92 1.92 1.90 0 0 0
15/04/2011
1.92
 11,100 1.86 1.95 1.92 0 0 0
14/04/2011
1.86
 8,700 1.86 1.88 1.79 0 0 0
13/04/2011
1.86
 4,000 1.83 1.86 1.84 0 0 0
08/04/2011
1.83
 15,250 1.80 1.83 1.80 0 0 0
07/04/2011
1.80
 1,740 1.78 1.80 1.74 0 0 0
06/04/2011
1.78
 100 1.85 1.85 1.78 0 0 0
05/04/2011
1.85
 360 1.83 1.85 1.77 0 0 0
04/04/2011
1.83
 3,500 1.92 1.92 1.83 0 0 0
01/04/2011
1.92
 0 1.92 1.92 1.92 0 0 0
31/03/2011
1.92
 7,440 1.89 1.92 1.92 0 0 0
30/03/2011
1.89
 3,230 1.84 1.89 1.76 0 0 0
29/03/2011
1.84
 4,200 1.80 1.84 1.73 0 0 0
28/03/2011
1.80
 13,160 1.80 1.80 1.80 0 0 0
25/03/2011
1.80
 2,110 1.87 1.87 1.80 0 0 0
24/03/2011
1.87
 950 1.96 1.96 1.87 0 0 0
23/03/2011
1.96
 50 1.99 1.99 1.96 0 0 0
22/03/2011
1.99
 0 1.99 1.99 1.99 0 0 0
21/03/2011
1.99
 100 1.93 1.99 1.99 0 0 0
18/03/2011
1.93
 1,110 1.90 1.93 1.83 0 0 0
17/03/2011
1.90
 0 1.90 1.90 1.90 0 0 0
16/03/2011
1.90
 20 1.83 1.90 1.90 0 0 0
15/03/2011
1.83
 1,700 1.75 1.83 1.83 0 0 0
14/03/2011
1.75
 1,020 1.81 1.86 1.75 0 0 0
11/03/2011
1.81
 2,520 1.84 1.90 1.80 0 0 0
10/03/2011
1.84
 1,020 1.80 1.84 1.80 0 0 0
09/03/2011
1.80
 7,800 1.83 1.83 1.75 0 0 0
08/03/2011
1.83
 1,020 1.83 1.83 1.83 1,000 0 0.0
07/03/2011
1.83
 10 1.79 1.83 1.83 0 0 0
04/03/2011
1.79
 4,010 1.77 1.79 1.79 0 0 0
03/03/2011
1.77
 4,510 1.84 1.84 1.77 0 0 0
02/03/2011
1.84
 3,020 1.79 1.85 1.76 0 0 0
01/03/2011
1.79
 6,860 1.83 1.86 1.79 0 0 0
28/02/2011
1.83
 14,800 1.79 1.86 1.83 0 0 0
25/02/2011
1.79
 0 1.79 1.79 1.79 0 0 0
24/02/2011
1.79
 7,210 1.89 1.89 1.79 0 0 0
23/02/2011
1.89
 560 1.80 1.89 1.81 0 0 0
22/02/2011
1.80
 2,150 1.83 1.83 1.76 0 0 0
21/02/2011
1.83
 7,610 1.92 1.92 1.83 0 0 0
18/02/2011
1.92
 10 1.89 1.92 1.92 0 0 0
17/02/2011
1.89
 10,260 1.88 1.92 1.87 0 0 0
16/02/2011
1.88
 8,000 1.96 1.96 1.88 0 0 0
15/02/2011
1.96
 10,960 1.96 1.96 1.89 0 0 0
14/02/2011
1.96
 2,500 1.93 1.96 1.96 0 0 0
11/02/2011
1.93
 11,850 2.03 2.03 1.93 0 0 0
10/02/2011
2.03
 2,010 1.99 2.03 1.93 0 0 0
09/02/2011
1.99
 5,950 2.04 2.14 1.94 0 0 0
08/02/2011
2.04
 6,110 2.15 2.15 2.04 3,000 0 0.1
28/01/2011
2.15
 10 2.06 2.15 2.15 0 0 0
27/01/2011
2.06
 4,300 1.99 2.06 2.06 2,000 0 0.1
26/01/2011
1.99
 1,910 1.89 1.99 1.99 0 0 0
25/01/2011
1.89
 8,270 1.99 1.99 1.89 0 0 0
24/01/2011
1.99
 2,020 2.04 2.07 1.94 0 0 0
21/01/2011
2.04
 9,540 2.15 2.15 2.04 0 0 0
20/01/2011
2.15
 0 2.15 2.15 2.15 0 0 0
19/01/2011
2.15
 0 2.15 2.15 2.15 0 0 0
18/01/2011
2.15
 510 2.15 2.15 2.04 0 0 0
17/01/2011
2.15
 0 2.15 2.15 2.15 0 0 0
14/01/2011
2.15
 0 2.15 2.15 2.15 0 0 0
13/01/2011
2.15
 510 2.13 2.15 2.03 0 0 0
12/01/2011
2.13
 110 2.11 2.13 2.07 0 0 0
11/01/2011
2.11
 0 2.11 2.11 2.11 0 0 0
10/01/2011
2.11
 0 2.11 2.11 2.11 0 0 0
07/01/2011
2.11
 10 2.02 2.11 2.11 0 0 0
06/01/2011
2.02
 900 2.08 2.15 2.02 0 0 0
05/01/2011
2.08
 1,020 2.19 2.19 2.08 0 0 0
04/01/2011
2.19
 2,010 2.30 2.30 2.19 0 0 0
31/12/2010
2.30
 20,020 2.22 2.30 2.12 0 0 0
30/12/2010
2.22
 25,050 2.15 2.22 2.11 0 0 0
29/12/2010
2.15
 6,900 2.16 2.16 2.15 0 0 0
28/12/2010
2.16
 10,300 2.14 2.16 2.13 0 0 0
27/12/2010
2.14
 0 2.14 2.14 2.14 0 0 0
24/12/2010
2.14
 1,010 2.14 2.15 2.11 0 0 0
23/12/2010
2.14
 2,000 2.14 2.14 2.14 0 0 0
22/12/2010
2.14
 5,080 2.19 2.19 2.09 5,000 0 0.1
21/12/2010
2.19
 6,350 2.15 2.19 2.15 6,350 0 0.2
20/12/2010
2.15
 20 2.10 2.15 2.00 0 0 0
17/12/2010
2.10
 3,110 2.07 2.14 2.10 2,000 0 0.1
16/12/2010
2.07
 1,000 2.11 2.11 2.07 0 0 0
15/12/2010
2.11
 100 2.08 2.11 2.11 0 0 0
14/12/2010
2.08
 0 2.08 2.08 2.08 0 0 0
13/12/2010
2.08
 22,180 2.11 2.13 2.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |