CTCP Giống cây trồng Miền Nam (ssc)

31.15
0.15
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.32% 12,900 -700 -0.0
30.95
31.20
31.15
2 tháng
(2025-12-01) 		-1 -3.12% 15,700 -700 -0.0
30.95
32
31.15
3 tháng
(2025-10-30) 		0 0% 21,700 -1,700 -0.1
30.95
32
31.15
6 tháng
(2025-08-01) 		-2.65 -7.89% 50,700 -1,500 0.0
30.95
35
31.15
12 tháng
(2025-02-03) 		-2.09 -6.31% 108,400 -4,220 -0.0
28.64
35
31.15
24 tháng
(2024-02-15) 		2.44 8.56% 212,200 -3,840 -0.0
26.13
35.92
31.15
36 tháng
(2023-02-13) 		8.51 37.81% 434,000 -55,840 -1.8
21.39
35.92
31.15
60 tháng
(2021-02-23) 		-0.77 -2.42% 602,574 -39,180 -0.1
20.92
35.95
31.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/03/2011
9.38
 5,190 9.38 9.38 9.33 0 900 -0.0
24/03/2011
9.38
 2,010 9.33 9.38 9.19 0 100 -0.0
23/03/2011
9.33
 2,030 9.29 9.33 9.01 0 0 0
22/03/2011
9.29
 9,020 9.15 9.29 8.78 0 0 0
21/03/2011
9.15
 5,740 9.19 9.19 8.87 10 920 -0.0
18/03/2011
9.19
 6,140 8.96 9.24 8.73 0 1,080 -0.0
17/03/2011
8.96
 6,630 9.38 9.38 8.96 0 0 0
16/03/2011
9.38
 12,110 9.19 9.38 8.73 4,520 11,790 -0.1
15/03/2011
9.19
 1,000 9.42 9.42 9.19 0 0 0
14/03/2011
9.42
 5,110 9.65 9.65 9.19 1,000 0 0.0
11/03/2011
9.65
 38,720 9.79 10.21 9.33 2,500 0 0.1
10/03/2011
9.79
 2,800 9.70 9.79 9.42 500 0 0.0
09/03/2011
9.70
 780 9.70 9.70 9.70 0 10 -0.0
08/03/2011
9.70
 1,090 9.65 9.70 9.65 0 100 -0.0
07/03/2011
9.65
 1,500 9.61 9.65 9.42 0 510 -0.0
04/03/2011
9.61
 2,290 9.84 9.84 9.42 0 0 0
03/03/2011
9.84
 510 10.11 10.11 9.84 0 0 0
02/03/2011
10.11
 3,150 10.34 10.39 10.11 0 0 0
01/03/2011
10.34
 130 10.44 10.44 10.34 0 0 0
28/02/2011
10.44
 160 10.34 10.67 10.44 0 50 -0.0
25/02/2011
10.34
 3,580 10.48 10.80 9.98 0 0 0
24/02/2011
10.48
 2,760 10.99 10.99 10.48 0 2,660 -0.1
23/02/2011
10.99
 7,210 10.80 10.99 10.30 0 3,140 -0.1
22/02/2011
10.80
 5,570 10.67 10.80 10.16 1,000 0 0.0
21/02/2011
10.67
 7,400 11.13 11.13 10.57 5,010 0 0.1
18/02/2011
11.13
 2,070 11.36 11.36 11.13 0 0 0
17/02/2011
11.36
 1,430 11.36 11.36 10.80 0 50 -0.0
16/02/2011
11.36
 2,540 11.49 11.49 11.26 0 0 0
15/02/2011
11.49
 850 11.49 11.49 11.03 100 0 0.0
14/02/2011
11.49
 1,530 11.59 11.59 11.49 0 1,030 -0.0
11/02/2011
11.59
 2,740 11.26 11.59 11.40 42,640 0 1.0
10/02/2011
11.26
 6,250 11.49 11.49 11.13 150 0 0.0
09/02/2011
11.49
 4,390 11.77 11.95 11.49 3,150 0 0.1
08/02/2011
11.77
 1,890 11.31 11.77 11.03 650 0 0.0
28/01/2011
11.31
 12,160 10.80 11.31 10.57 0 0 0
27/01/2011
10.80
 2,710 10.57 10.80 10.34 0 0 0
26/01/2011
10.57
 12,340 10.57 10.71 10.57 0 0 0
25/01/2011
10.57
 6,500 11.03 11.03 10.57 0 0 0
24/01/2011
11.03
 1,360 11.03 11.03 10.76 50 0 0.0
21/01/2011
11.03
 1,460 10.90 11.03 10.90 200 0 0.0
20/01/2011
10.90
 3,230 10.90 10.90 10.90 0 0 0
19/01/2011
10.90
 8,700 10.90 10.90 10.57 600 0 0.0
18/01/2011: Cổ tức tiền mặt tỉ lệ: 7%
18/01/2011
10.90
 1,610 10.67 10.94 10.80 900 0 0.0
17/01/2011
10.67
 8,550 10.67 10.75 10.67 200 5,550 -0.1
14/01/2011
10.67
 9,050 11.16 11.16 10.67 600 2,000 -0.0
13/01/2011
11.16
 20,580 11.11 11.16 10.71 320 7,220 -0.2
12/01/2011
11.11
 20,050 11.16 11.16 10.84 400 9,000 -0.2
11/01/2011
11.16
 7,940 11.16 11.16 10.93 0 0 0
10/01/2011
11.16
 12,750 11.38 11.38 10.98 0 0 0
07/01/2011
11.38
 12,450 11.07 11.38 10.93 600 60 0.0
06/01/2011
11.07
 21,000 11.38 11.38 10.93 0 5,060 -0.1
05/01/2011
11.38
 12,150 11.51 11.51 11.07 0 6,000 -0.2
04/01/2011
11.51
 24,540 11.56 11.56 11.02 0 11,000 -0.3
31/12/2010
11.56
 28,630 11.47 11.56 11.47 0 0 0
30/12/2010
11.47
 10,010 11.38 11.47 11.42 0 0 0
29/12/2010
11.38
 30,000 11.25 11.38 11.16 0 0 0
28/12/2010
11.25
 10,220 11.25 11.25 10.84 0 0 0
27/12/2010
11.25
 11,670 11.20 11.25 11.25 0 0 0
24/12/2010
11.20
 13,200 11.16 11.20 11.16 3,000 0 0.1
23/12/2010
11.16
 13,150 11.20 11.34 11.07 0 7,000 -0.2
22/12/2010
11.20
 14,730 11.16 11.38 11.16 0 6,000 -0.2
21/12/2010
11.16
 22,660 11.29 11.29 11.16 20,950 20,660 0.0
20/12/2010
11.29
 6,700 11.16 11.29 10.93 0 1,040 -0.0
17/12/2010
11.16
 10,500 11.07 11.20 11.07 0 3,450 -0.1
16/12/2010
11.07
 10,010 11.20 11.20 10.71 1,000 3,000 -0.0
15/12/2010
11.20
 31,250 11.20 11.47 10.71 14,100 21,660 -0.2
14/12/2010
11.20
 22,890 11.56 11.56 11.07 590 8,340 -0.2
13/12/2010
11.56
 41,400 11.60 12.05 11.20 1,900 0 0.1
10/12/2010
11.60
 19,660 11.34 11.60 11.34 2,600 5,000 -0.1
09/12/2010
11.34
 13,380 11.74 11.74 11.34 10,000 11,810 -0.0
08/12/2010
11.74
 35,580 12.00 12.00 11.42 0 8,000 -0.2
07/12/2010
12.00
 32,630 12.05 12.05 11.47 0 4,000 -0.1
06/12/2010
12.05
 27,010 12.05 12.41 11.60 400 0 0.0
03/12/2010
12.05
 13,100 12.00 12.18 11.60 1,000 2,200 -0.0
02/12/2010
12.00
 19,530 12.00 12.00 11.60 0 3,930 -0.1
01/12/2010
12.00
 11,030 12.18 12.18 11.78 1,000 0 0.0
30/11/2010
12.18
 7,130 11.96 12.41 11.74 200 1,590 -0.0
29/11/2010
11.96
 3,860 12.00 12.00 11.65 200 310 -0.0
26/11/2010
12.00
 4,620 12.05 12.05 11.65 200 0 0.0
25/11/2010
12.05
 2,670 11.96 12.05 12.05 0 0 0
24/11/2010
11.96
 5,810 11.96 11.96 11.96 0 2,000 -0.1
23/11/2010
11.96
 12,630 11.96 11.96 11.38 0 0 0
22/11/2010
11.96
 4,060 12.05 12.05 11.60 10 0 0.0
19/11/2010
12.05
 11,020 12.05 12.05 12.05 500 2,000 -0.0
18/11/2010
12.05
 1,520 12.05 12.05 11.96 0 0 0
17/11/2010
12.05
 13,350 11.69 12.05 11.34 0 0 0
16/11/2010
11.69
 7,830 11.42 11.69 11.16 0 0 0
15/11/2010
11.42
 500 11.42 11.42 11.42 50 0 0.0
12/11/2010
11.42
 10,680 12.00 12.45 11.42 4,370 0 0.1
11/11/2010
12.00
 2,490 11.87 12.00 12.00 2,000 0 0.1
10/11/2010
11.87
 12,610 12.45 12.45 11.87 0 0 0
09/11/2010
12.45
 0 12.45 12.45 12.45 0 0 0
08/11/2010
12.45
 1,020 12.36 12.45 12.45 0 0 0
05/11/2010
12.36
 2,040 12.05 12.36 12.23 0 0 0
04/11/2010
12.05
 1,000 11.92 12.05 12.05 0 0 0
03/11/2010
11.92
 10 12.54 12.54 11.92 10 0 0.0
02/11/2010
12.54
 0 12.54 12.54 12.54 0 0 0
01/11/2010
12.54
 3,010 12.63 12.63 12.00 0 0 0
29/10/2010
12.63
 5,400 12.41 12.63 12.05 400 0 0.0
28/10/2010
12.41
 0 12.41 12.41 12.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |