CTCP Giống cây trồng Miền Nam (ssc)

32
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.90 2.89% 4,500 0 0
31.10
32
32
2 tháng
(2025-10-06) 		-2.20 -6.43% 11,100 -1,000 -0.0
31
34.30
32
3 tháng
(2025-09-08) 		-1.10 -3.32% 14,600 -800 -0.0
31
34.30
32
6 tháng
(2025-06-09) 		0.33 1.04% 53,700 1,700 0.1
30.82
35
32
12 tháng
(2024-12-10) 		-0.14 -0.44% 102,500 -4,420 -0.1
28.64
35
32
24 tháng
(2023-12-18) 		6.13 23.72% 231,300 -5,140 -0.1
24.95
35.92
32
36 tháng
(2022-12-21) 		9.11 39.80% 425,300 -52,940 -1.0
20.92
35.92
32
60 tháng
(2020-12-31) 		-3.84 -10.72% 604,644 -36,550 0.0
20.92
35.95
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2011
10.57
 12,340 10.57 10.71 10.57 0 0 0
25/01/2011
10.57
 6,500 11.03 11.03 10.57 0 0 0
24/01/2011
11.03
 1,360 11.03 11.03 10.76 50 0 0.0
21/01/2011
11.03
 1,460 10.90 11.03 10.90 200 0 0.0
20/01/2011
10.90
 3,230 10.90 10.90 10.90 0 0 0
19/01/2011
10.90
 8,700 10.90 10.90 10.57 600 0 0.0
18/01/2011: Cổ tức tiền mặt tỉ lệ: 7%
18/01/2011
10.90
 1,610 10.67 10.94 10.80 900 0 0.0
17/01/2011
10.67
 8,550 10.67 10.75 10.67 200 5,550 -0.1
14/01/2011
10.67
 9,050 11.16 11.16 10.67 600 2,000 -0.0
13/01/2011
11.16
 20,580 11.11 11.16 10.71 320 7,220 -0.2
12/01/2011
11.11
 20,050 11.16 11.16 10.84 400 9,000 -0.2
11/01/2011
11.16
 7,940 11.16 11.16 10.93 0 0 0
10/01/2011
11.16
 12,750 11.38 11.38 10.98 0 0 0
07/01/2011
11.38
 12,450 11.07 11.38 10.93 600 60 0.0
06/01/2011
11.07
 21,000 11.38 11.38 10.93 0 5,060 -0.1
05/01/2011
11.38
 12,150 11.51 11.51 11.07 0 6,000 -0.2
04/01/2011
11.51
 24,540 11.56 11.56 11.02 0 11,000 -0.3
31/12/2010
11.56
 28,630 11.47 11.56 11.47 0 0 0
30/12/2010
11.47
 10,010 11.38 11.47 11.42 0 0 0
29/12/2010
11.38
 30,000 11.25 11.38 11.16 0 0 0
28/12/2010
11.25
 10,220 11.25 11.25 10.84 0 0 0
27/12/2010
11.25
 11,670 11.20 11.25 11.25 0 0 0
24/12/2010
11.20
 13,200 11.16 11.20 11.16 3,000 0 0.1
23/12/2010
11.16
 13,150 11.20 11.34 11.07 0 7,000 -0.2
22/12/2010
11.20
 14,730 11.16 11.38 11.16 0 6,000 -0.2
21/12/2010
11.16
 22,660 11.29 11.29 11.16 20,950 20,660 0.0
20/12/2010
11.29
 6,700 11.16 11.29 10.93 0 1,040 -0.0
17/12/2010
11.16
 10,500 11.07 11.20 11.07 0 3,450 -0.1
16/12/2010
11.07
 10,010 11.20 11.20 10.71 1,000 3,000 -0.0
15/12/2010
11.20
 31,250 11.20 11.47 10.71 14,100 21,660 -0.2
14/12/2010
11.20
 22,890 11.56 11.56 11.07 590 8,340 -0.2
13/12/2010
11.56
 41,400 11.60 12.05 11.20 1,900 0 0.1
10/12/2010
11.60
 19,660 11.34 11.60 11.34 2,600 5,000 -0.1
09/12/2010
11.34
 13,380 11.74 11.74 11.34 10,000 11,810 -0.0
08/12/2010
11.74
 35,580 12.00 12.00 11.42 0 8,000 -0.2
07/12/2010
12.00
 32,630 12.05 12.05 11.47 0 4,000 -0.1
06/12/2010
12.05
 27,010 12.05 12.41 11.60 400 0 0.0
03/12/2010
12.05
 13,100 12.00 12.18 11.60 1,000 2,200 -0.0
02/12/2010
12.00
 19,530 12.00 12.00 11.60 0 3,930 -0.1
01/12/2010
12.00
 11,030 12.18 12.18 11.78 1,000 0 0.0
30/11/2010
12.18
 7,130 11.96 12.41 11.74 200 1,590 -0.0
29/11/2010
11.96
 3,860 12.00 12.00 11.65 200 310 -0.0
26/11/2010
12.00
 4,620 12.05 12.05 11.65 200 0 0.0
25/11/2010
12.05
 2,670 11.96 12.05 12.05 0 0 0
24/11/2010
11.96
 5,810 11.96 11.96 11.96 0 2,000 -0.1
23/11/2010
11.96
 12,630 11.96 11.96 11.38 0 0 0
22/11/2010
11.96
 4,060 12.05 12.05 11.60 10 0 0.0
19/11/2010
12.05
 11,020 12.05 12.05 12.05 500 2,000 -0.0
18/11/2010
12.05
 1,520 12.05 12.05 11.96 0 0 0
17/11/2010
12.05
 13,350 11.69 12.05 11.34 0 0 0
16/11/2010
11.69
 7,830 11.42 11.69 11.16 0 0 0
15/11/2010
11.42
 500 11.42 11.42 11.42 50 0 0.0
12/11/2010
11.42
 10,680 12.00 12.45 11.42 4,370 0 0.1
11/11/2010
12.00
 2,490 11.87 12.00 12.00 2,000 0 0.1
10/11/2010
11.87
 12,610 12.45 12.45 11.87 0 0 0
09/11/2010
12.45
 0 12.45 12.45 12.45 0 0 0
08/11/2010
12.45
 1,020 12.36 12.45 12.45 0 0 0
05/11/2010
12.36
 2,040 12.05 12.36 12.23 0 0 0
04/11/2010
12.05
 1,000 11.92 12.05 12.05 0 0 0
03/11/2010
11.92
 10 12.54 12.54 11.92 10 0 0.0
02/11/2010
12.54
 0 12.54 12.54 12.54 0 0 0
01/11/2010
12.54
 3,010 12.63 12.63 12.00 0 0 0
29/10/2010
12.63
 5,400 12.41 12.63 12.05 400 0 0.0
28/10/2010
12.41
 0 12.41 12.41 12.41 0 0 0
27/10/2010
12.41
 5,020 12.45 12.45 11.96 10 0 0.0
26/10/2010
12.45
 4,240 12.05 12.63 11.60 520 0 0.0
25/10/2010
12.05
 2,740 12.63 12.90 12.05 130 0 0.0
22/10/2010
12.63
 2,000 12.63 12.63 12.63 0 0 0
21/10/2010
12.63
 1,010 12.45 12.63 12.63 10 0 0.0
20/10/2010
12.45
 2,460 12.72 12.72 12.09 110 0 0.0
19/10/2010
12.72
 610 12.85 12.85 12.54 100 0 0.0
18/10/2010
12.85
 7,580 12.94 13.34 12.76 5,810 0 0.2
15/10/2010
12.94
 2,470 13.34 13.34 12.72 750 300 0.0
14/10/2010
13.34
 60 13.21 13.34 13.34 50 0 0.0
13/10/2010
13.21
 1,160 13.08 13.34 12.50 600 0 0.0
12/10/2010
13.08
 6,010 13.08 13.61 12.72 5,950 0 0.2
11/10/2010
13.08
 1,190 12.72 13.08 13.08 0 0 0
08/10/2010
12.72
 1,650 13.16 13.16 12.72 0 0 0
07/10/2010
13.16
 2,010 13.16 13.16 12.94 2,000 0 0.1
06/10/2010
13.16
 10,030 12.67 13.25 12.27 0 0 0
05/10/2010
12.67
 900 12.90 13.39 12.67 800 0 0.0
04/10/2010
12.90
 50 13.43 13.61 12.90 0 0 0
01/10/2010
13.43
 4,150 14.10 14.10 13.43 780 0 0.0
30/09/2010
14.10
 21,000 14.24 14.24 14.06 0 10,350 -0.3
29/09/2010
14.24
 27,390 13.61 14.28 13.79 2,090 19,800 -0.6
28/09/2010
13.61
 3,110 13.83 13.83 13.61 10 0 0.0
27/09/2010
13.83
 12,320 13.48 13.83 13.25 110 780 -0.0
24/09/2010
13.48
 7,220 13.48 13.48 13.16 270 0 0.0
23/09/2010
13.48
 11,500 13.48 13.48 13.16 50 0 0.0
22/09/2010
13.48
 6,620 13.39 13.48 13.12 0 500 -0.0
21/09/2010
13.39
 6,150 13.43 13.43 12.94 50 0 0.0
20/09/2010
13.43
 920 13.16 13.43 13.39 920 0 0.0
17/09/2010
13.16
 1,360 12.90 13.16 12.41 0 0 0
16/09/2010
12.90
 50 12.76 12.94 12.36 0 0 0
15/09/2010
12.76
 2,180 13.34 13.34 12.76 0 0 0
14/09/2010
13.34
 10 13.25 13.34 13.34 0 0 0
13/09/2010
13.25
 2,420 12.90 13.39 12.50 120 0 0.0
10/09/2010: Thưởng cổ phiếu / Chia tách cổ phiếu: 2/0.9 (Volume + 45%, Ratio=0.45)
10/09/2010
12.90
 1,960 13.48 13.48 12.90 0 0 0
09/09/2010
13.48
 8,000 13.17 13.51 13.39 0 0 0
08/09/2010
13.17
 3,030 13.08 13.17 12.93 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |