CTCP Giống cây trồng Miền Nam (ssc)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.50 2.37% 2,800 100 0
21.10
22.80
21.60
2 tháng
(2026-07-13) 		-7.70 -26.28% 23,800 -1,200 0
20.05
29.30
21.60
3 tháng
(2026-06-15) 		-8.25 -27.64% 25,100 -1,900 0
20.05
29.85
21.60
6 tháng
(2026-03-16) 		-7.59 -26.01% 33,200 -2,900 0
20.05
31.05
21.60
12 tháng
(2025-09-16) 		-10.45 -32.59% 73,200 -5,000 -0.1
20.05
33.16
21.60
24 tháng
(2024-09-23) 		-7.65 -26.15% 168,800 -8,355 -0.1
20.05
34.73
21.60
36 tháng
(2023-09-27) 		-4.62 -17.62% 314,100 -6,340 -0.0
20.05
34.73
21.60
60 tháng
(2021-10-07) 		-9.44 -30.41% 584,600 -42,156 -0.1
20.05
34.73
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2011
9.73
 6,580 10.05 10.05 9.73 0 0 0
28/10/2011
10.05
 15,940 9.82 10.05 9.82 0 0 0
27/10/2011
9.82
 12,090 9.73 9.82 9.35 0 10 -0.0
26/10/2011
9.73
 1,000 9.82 9.82 9.73 0 0 0
25/10/2011
9.82
 4,160 9.54 9.82 9.54 0 0 0
24/10/2011
9.54
 5,600 9.40 9.54 9.40 500 0 0.0
21/10/2011
9.40
 6,620 9.30 9.44 9.30 0 0 0
20/10/2011
9.30
 40,000 9.35 9.35 9.26 0 40,000 -0.8
19/10/2011
9.35
 12,200 9.35 9.35 9.35 0 0 0
18/10/2011
9.35
 15,650 9.16 9.35 9.35 0 0 0
17/10/2011
9.16
 1,880 9.35 9.35 9.16 0 0 0
14/10/2011
9.35
 17,110 9.16 9.40 9.35 0 0 0
13/10/2011
9.16
 6,220 9.16 9.16 9.12 0 0 0
12/10/2011
9.16
 990 9.35 9.35 9.16 0 0 0
11/10/2011
9.35
 6,690 9.26 9.35 9.35 0 0 0
10/10/2011
9.26
 6,580 9.07 9.35 9.26 0 0 0
07/10/2011
9.07
 650 9.02 9.35 9.07 0 0 0
06/10/2011
9.02
 2,220 9.12 9.26 8.98 0 0 0
05/10/2011
9.12
 1,020 9.02 9.12 9.02 0 0 0
04/10/2011
9.02
 1,100 9.07 9.12 9.02 0 0 0
03/10/2011
9.07
 1,690 9.07 9.07 9.07 0 0 0
30/09/2011
9.07
 17,200 9.16 9.16 8.88 50 0 0.0
29/09/2011
9.16
 9,470 9.16 9.16 9.16 140 0 0.0
28/09/2011
9.16
 17,390 9.16 9.35 9.16 0 140 -0.0
27/09/2011
9.16
 8,550 9.16 9.35 9.16 40 0 0.0
26/09/2011
9.16
 4,260 9.16 9.35 9.16 0 0 0
23/09/2011
9.16
 650 9.16 9.16 9.16 0 0 0
22/09/2011
9.16
 7,990 9.26 9.35 9.16 0 0 0
21/09/2011
9.26
 3,350 9.21 9.26 9.16 0 10 -0.0
20/09/2011
9.21
 8,690 9.21 9.21 9.12 0 70 -0.0
19/09/2011
9.21
 2,290 9.21 9.30 9.21 0 0 0
16/09/2011
9.21
 7,410 9.21 9.35 9.16 100 0 0.0
15/09/2011
9.21
 780 9.30 9.54 9.16 0 0 0
14/09/2011
9.30
 1,780 9.35 9.58 9.30 30 0 0.0
13/09/2011
9.35
 19,860 9.12 9.54 9.21 0 0 0
12/09/2011
9.12
 25,330 9.35 9.68 9.12 113,530 122,260 -0.2
09/09/2011
9.35
 6,940 9.35 9.82 9.35 0 0 0
08/09/2011
9.35
 16,790 9.58 10.01 9.35 0 0 0
07/09/2011
9.58
 6,670 9.58 9.58 9.58 140 0 0.0
06/09/2011
9.58
 10,060 9.35 9.58 9.35 0 0 0
05/09/2011
9.35
 26,750 9.35 9.35 9.30 0 384,521 -7.9
01/09/2011
9.35
 3,240 9.73 9.73 9.35 0 1,140 -0.0
31/08/2011
9.73
 20,250 9.35 9.73 9.26 0 10,010 -0.2
30/08/2011
9.35
 40,490 9.35 9.40 9.35 770 36,120 -0.7
29/08/2011
9.35
 6,480 9.30 9.35 9.21 0 6,450 -0.1
26/08/2011
9.30
 1,030 8.93 9.30 9.26 0 10 -0.0
25/08/2011
8.93
 3,460 9.35 9.35 8.93 0 640 -0.0
24/08/2011
9.35
 63,170 9.12 9.35 8.79 0 50,000 -1
23/08/2011
9.12
 13,930 9.54 9.54 9.12 120 5,570 -0.1
22/08/2011
9.54
 1,010 9.54 9.54 9.54 0 0 0
19/08/2011
9.54
 4,720 10.01 10.01 9.54 100 3,100 -0.1
18/08/2011
10.01
 20,000 10.29 10.29 9.77 1,410 18,470 -0.4
17/08/2011
10.29
 11,800 9.82 10.29 9.82 1,800 5,530 -0.1
16/08/2011
9.82
 5,000 9.82 9.82 9.82 0 3,800 -0.1
15/08/2011
9.82
 5,000 9.63 9.82 9.82 0 3,520 -0.1
12/08/2011
9.63
 4,910 9.21 9.63 9.40 0 0 0
11/08/2011: Cổ tức tiền mặt tỉ lệ: 10%
11/08/2011
9.21
 11,000 8.98 9.35 9.21 0 0 0
10/08/2011
8.98
 2,030 8.89 8.98 8.89 0 0 0
09/08/2011
8.89
 3,000 8.93 8.93 8.49 0 0 0
08/08/2011
8.93
 1,110 8.67 8.93 8.67 0 0 0
05/08/2011
8.67
 2,840 8.75 8.98 8.67 400 0 0.0
04/08/2011
8.75
 2,000 8.35 8.75 8.75 0 0 0
03/08/2011
8.35
 17,850 8.75 8.75 8.35 1,650 9,000 -0.1
02/08/2011
8.75
 6,590 8.93 8.93 8.67 0 0 0
01/08/2011
8.93
 2,520 8.71 8.93 8.53 0 0 0
29/07/2011
8.71
 8,200 9.11 9.29 8.71 0 0 0
28/07/2011
9.11
 35,960 8.98 9.11 8.71 100 0 0.0
27/07/2011
8.98
 3,000 8.67 8.98 8.98 0 0 0
26/07/2011
8.67
 64,280 8.27 8.67 8.22 500 0 0.0
25/07/2011
8.27
 23,200 8.58 8.58 8.27 10,110 456,670 -9.0
22/07/2011
8.58
 4,160 8.89 8.89 8.49 50 383,050 -7.9
21/07/2011
8.89
 15,880 9.33 9.33 8.89 0 0 0
20/07/2011
9.33
 840 9.33 9.33 8.93 0 150 -0.0
19/07/2011
9.33
 5,580 9.29 9.33 8.84 0 60 -0.0
18/07/2011
9.29
 100 9.29 9.29 9.29 0 0 0
15/07/2011
9.29
 550 8.98 9.29 8.71 0 30 -0.0
14/07/2011
8.98
 1,010 8.67 8.98 8.89 0 0 0
13/07/2011
8.67
 569,860 9.11 9.11 8.67 100 569,810 -11.1
12/07/2011
9.11
 1,300 9.20 9.33 9.11 0 310 -0.0
11/07/2011
9.20
 16,910 9.64 9.64 9.20 0 16,910 -0.4
08/07/2011
9.64
 4,290 9.64 9.64 9.33 0 3,000 -0.1
07/07/2011
9.64
 28,450 10.13 10.13 9.64 0 26,170 -0.6
06/07/2011
10.13
 10,550 10.67 10.67 10.13 0 8,290 -0.2
05/07/2011
10.67
 3,000 10.40 10.67 10.58 0 0 0
04/07/2011
10.40
 4,500 10.22 10.40 10.13 0 0 0
01/07/2011
10.22
 6,520 9.87 10.22 9.38 0 0 0
30/06/2011
9.87
 4,000 9.51 9.87 9.51 0 0 0
29/06/2011
9.51
 6,020 9.33 9.55 9.33 0 0 0
28/06/2011
9.33
 8,100 9.51 9.78 9.07 0 0 0
27/06/2011
9.51
 7,180 9.55 9.55 9.20 0 0 0
24/06/2011
9.55
 2,110 9.42 9.55 9.11 0 0 0
23/06/2011
9.42
 6,850 9.24 9.42 8.93 50 1,450 -0.0
22/06/2011
9.24
 2,900 9.24 9.33 9.02 290 0 0.0
21/06/2011
9.24
 5,210 9.11 9.24 9.02 1,000 0 0.0
20/06/2011
9.11
 8,460 9.24 9.24 9.11 7,960 0 0.2
17/06/2011
9.24
 8,440 9.11 9.33 8.89 0 0 0
16/06/2011
9.11
 7,370 8.89 9.11 8.80 2,180 1,240 0.0
15/06/2011
8.89
 3,110 9.33 9.33 8.89 0 0 0
14/06/2011
9.33
 5,370 9.02 9.33 8.80 170 170 0
13/06/2011
9.02
 1,200 9.07 9.33 9.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |