CTCP Dệt may - Đầu tư - Thương mại Thành Công (tcm)

22.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0 0% 20,914,400 -3,341 0
22.15
24.70
22.95
2 tháng
(2026-03-02) 		-3.05 -11.73% 54,483,100 -252,701 -3.3
22.15
26.20
22.95
3 tháng
(2026-01-30) 		-3.75 -14.04% 79,584,500 -263,501 -3.7
22.15
27.85
22.95
6 tháng
(2025-11-03) 		-4.52 -16.47% 164,789,200 -378,201 -7.5
22.15
28.45
22.95
12 tháng
(2025-05-05) 		-2.74 -10.66% 423,327,800 -1,638,880 -46.9
22.15
32.77
22.95
24 tháng
(2024-05-10) 		-12.66 -35.55% 954,570,500 149,094 38.1
22.15
47.41
22.95
36 tháng
(2023-05-16) 		-12.92 -36.02% 1,129,572,500 -817,114 -11.8
22.15
47.41
22.95
60 tháng
(2021-05-26) 		-31.15 -57.57% 1,454,290,500 1,521,318 130.4
22.15
56.89
22.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2011
3.02
 139,420 3.07 3.07 3.00 9,000 0 0.1
30/06/2011
3.07
 68,710 3.09 3.12 3.07 18,000 0 0.2
29/06/2011
3.09
 57,640 3.07 3.12 3.05 21,750 0 0.3
28/06/2011
3.07
 153,200 3.12 3.16 3.02 0 5,120 -0.1
27/06/2011
3.12
 38,940 3.12 3.16 3.07 0 0 0
24/06/2011
3.12
 172,230 3.12 3.12 3.02 0 0 0
23/06/2011
3.12
 57,070 3.16 3.16 3.09 0 0 0
22/06/2011
3.16
 103,070 3.19 3.26 3.16 0 0 0
21/06/2011
3.19
 141,050 3.05 3.19 3.02 500 0 0.0
20/06/2011
3.05
 220,830 3.19 3.19 3.05 5,100 0 0.1
17/06/2011
3.19
 207,380 3.35 3.35 3.19 200 0 0.0
16/06/2011
3.35
 144,820 3.23 3.35 3.14 0 5,000 -0.1
15/06/2011
3.23
 195,060 3.40 3.40 3.23 0 0 0
14/06/2011
3.40
 415,920 3.44 3.60 3.35 0 20,030 -0.3
13/06/2011
3.44
 518,930 3.28 3.44 3.28 0 0 0
10/06/2011
3.28
 267,310 3.19 3.33 3.26 0 10,000 -0.1
09/06/2011
3.19
 120,510 3.26 3.28 3.12 5,120 0 0.1
08/06/2011
3.26
 214,280 3.42 3.42 3.26 0 0 0
07/06/2011
3.42
 160,430 3.26 3.42 3.33 0 0 0
06/06/2011
3.26
 21,310 3.26 3.26 3.16 0 0 0
03/06/2011
3.26
 181,410 3.33 3.44 3.21 50,000 10,000 0.6
02/06/2011
3.33
 299,540 3.19 3.33 3.19 0 0 0
01/06/2011
3.19
 130,760 3.05 3.19 2.98 0 0 0
31/05/2011
3.05
 56,000 2.98 3.05 2.91 0 0 0
30/05/2011
2.98
 147,310 3.07 3.09 2.98 5,000 0 0.1
27/05/2011
3.07
 137,820 2.93 3.07 2.93 930 0 0.0
26/05/2011
2.93
 164,990 2.79 2.93 2.65 30,000 0 0.3
25/05/2011
2.79
 159,880 2.93 2.93 2.79 20,000 0 0.2
24/05/2011
2.93
 240,520 3.07 3.07 2.93 700 0 0.0
23/05/2011
3.07
 145,700 3.19 3.21 3.05 34,560 0 0.5
20/05/2011
3.19
 195,950 3.19 3.23 3.12 60,200 0 0.8
19/05/2011
3.19
 117,170 3.21 3.33 3.16 30,100 0 0.4
18/05/2011
3.21
 183,250 3.35 3.35 3.21 15,070 0 0.2
17/05/2011
3.35
 160,570 3.44 3.47 3.33 24,710 0 0.4
16/05/2011
3.44
 128,460 3.53 3.56 3.44 0 0 0
13/05/2011
3.53
 127,410 3.56 3.56 3.49 80 2,000 -0.0
12/05/2011
3.56
 97,920 3.63 3.63 3.53 90 0 0.0
11/05/2011
3.63
 81,860 3.63 3.63 3.58 8,700 0 0.1
10/05/2011
3.63
 72,160 3.70 3.70 3.63 400 0 0.0
09/05/2011
3.70
 140,410 3.60 3.70 3.63 20,000 0 0.3
06/05/2011
3.60
 123,970 3.56 3.63 3.58 1,150 0 0.0
05/05/2011
3.56
 92,190 3.60 3.60 3.53 17,100 0 0.3
04/05/2011
3.60
 136,060 3.60 3.63 3.51 86,000 0 1.3
29/04/2011
3.60
 99,490 3.56 3.65 3.53 5,010 0 0.1
28/04/2011
3.56
 192,850 3.63 3.67 3.49 1,590 0 0.0
27/04/2011
3.63
 92,100 3.58 3.70 3.58 0 0 0
26/04/2011
3.58
 365,590 3.63 3.79 3.58 18,000 950 0.3
25/04/2011
3.63
 189,830 3.47 3.63 3.47 0 0 0
22/04/2011
3.47
 184,530 3.58 3.65 3.47 31,000 0 0.5
21/04/2011
3.58
 133,650 3.65 3.67 3.56 12,650 9,000 0.1
20/04/2011
3.65
 75,520 3.65 3.67 3.60 3,840 0 0.1
19/04/2011
3.65
 87,140 3.67 3.70 3.60 8,400 0 0.1
18/04/2011
3.67
 14,225 3.70 3.70 3.65 73,000 0 1.2
15/04/2011
3.70
 126,700 3.72 3.77 3.70 32,000 0 0.5
14/04/2011
3.72
 74,500 3.72 3.77 3.70 17,490 0 0.3
13/04/2011
3.72
 95,240 3.79 3.79 3.72 24,070 0 0.4
08/04/2011
3.79
 94,480 3.84 3.88 3.79 0 0 0
07/04/2011
3.84
 166,810 3.88 3.88 3.84 2,000 100,000 -1.6
06/04/2011
3.88
 281,100 3.84 3.98 3.81 1,170 141,110 -2.3
05/04/2011
3.84
 43,690 3.84 3.86 3.79 400 1,000 -0.0
04/04/2011: Cổ tức tiền mặt tỉ lệ: 8%
04/04/2011
3.84
 143,850 3.74 3.88 3.81 11,500 0 0.2
01/04/2011
3.74
 123,950 3.72 3.77 3.72 53,890 0 0.9
31/03/2011
3.72
 94,840 3.72 3.79 3.72 1,500 0 0.0
30/03/2011
3.72
 190,510 3.77 3.77 3.70 0 1,100 -0.0
29/03/2011
3.77
 268,430 3.77 3.83 3.74 2,500 0 0.0
28/03/2011
3.77
 102,350 3.79 3.86 3.77 0 0 0
25/03/2011
3.79
 100,760 3.83 3.83 3.77 1,000 0 0.0
24/03/2011
3.83
 129,740 3.86 3.92 3.83 0 0 0
23/03/2011
3.86
 114,270 3.86 3.90 3.79 0 2,430 -0.0
22/03/2011
3.86
 209,540 3.97 3.97 3.86 0 0 0
21/03/2011
3.97
 297,620 3.97 4.05 3.94 0 5,030 -0.1
18/03/2011
3.97
 265,610 3.79 3.97 3.81 0 10,000 -0.2
17/03/2011
3.79
 201,320 3.79 3.88 3.74 0 0 0
16/03/2011
3.79
 183,820 3.70 3.83 3.70 700 0 0.0
15/03/2011
3.70
 337,760 3.83 3.90 3.70 2,000 10,000 -0.1
14/03/2011
3.83
 279,600 4.03 4.03 3.83 1,300 0 0.0
11/03/2011
4.03
 195,690 3.86 4.03 3.99 0 20,000 -0.4
10/03/2011
3.86
 289,650 3.68 3.86 3.63 0 51,240 -0.9
09/03/2011
3.68
 273,080 3.86 3.86 3.68 0 10,000 -0.2
08/03/2011
3.86
 293,700 3.92 3.97 3.86 0 0 0
07/03/2011
3.92
 278,050 3.97 3.97 3.90 23,490 0 0.4
04/03/2011
3.97
 331,510 3.99 4.01 3.90 51,100 15,000 0.7
03/03/2011
3.99
 361,400 3.99 4.05 3.90 140,030 78,880 1.1
02/03/2011
3.99
 1,048,070 4.10 4.10 3.90 550,620 50,000 9.0
01/03/2011
4.10
 199,950 4.17 4.17 4.05 0 130 -0.0
28/02/2011
4.17
 347,740 4.28 4.36 4.17 0 43,280 -0.8
25/02/2011
4.28
 464,430 4.17 4.34 4.08 0 43,960 -0.8
24/02/2011
4.17
 631,900 4.34 4.34 4.14 150 0 0.0
23/02/2011
4.34
 501,290 4.34 4.39 4.28 200 1,200 -0.0
22/02/2011
4.34
 466,420 4.56 4.56 4.34 200 0 0.0
21/02/2011
4.56
 206,440 4.79 4.79 4.56 0 0 0
18/02/2011
4.79
 401,800 4.90 4.98 4.79 10,500 0 0.2
17/02/2011
4.90
 449,180 5.03 5.10 4.90 0 0 0
16/02/2011
5.03
 304,330 5.12 5.14 5.03 0 0 0
15/02/2011
5.12
 346,840 5.05 5.14 5.05 0 0 0
14/02/2011
5.05
 439,120 5.12 5.16 5.05 0 0 0
11/02/2011
5.12
 317,770 5.12 5.18 5.07 0 0 0
10/02/2011
5.12
 448,880 5.10 5.23 5.07 0 0 0
09/02/2011
5.10
 579,810 5.27 5.41 5.10 300 0 0.0
08/02/2011
5.27
 576,180 5.32 5.38 5.27 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |