CTCP Phát triển Nhà Thủ Đức (tdh)

3.65
0.09
(2.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.44 -11% 1,764,800 11,500 0.0
3.46
4.04
3.56
2 tháng
(2026-01-12) 		-0.63 -15.04% 5,150,500 86,300 0.4
3.46
4.40
3.56
3 tháng
(2025-12-15) 		-0.85 -19.27% 7,254,400 90,200 0.4
3.46
4.45
3.56
6 tháng
(2025-09-15) 		-0.98 -21.59% 32,303,300 -164,200 -0.8
3.46
5.70
3.56
12 tháng
(2025-03-18) 		0.49 15.96% 107,240,200 -152,823 -0.6
2.42
5.70
3.56
24 tháng
(2024-03-25) 		-0.54 -13.17% 158,820,100 -523,408 -1.7
2.09
5.70
3.56
36 tháng
(2023-03-29) 		0.38 11.95% 294,760,100 -1,512,262 -6.0
2.09
6.63
3.56
60 tháng
(2021-04-08) 		-3.82 -51.76% 787,525,900 -7,494,240 -70.4
2.09
15.05
3.56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2011
6.89
 148,620 7.06 7.06 6.79 0 0 0
16/05/2011
7.06
 71,060 7.25 7.38 7.06 500 890 -0.0
13/05/2011
7.25
 105,990 7.25 7.25 7.06 0 6,150 -0.1
12/05/2011
7.25
 46,250 7.42 7.42 7.25 0 1,200 -0.0
11/05/2011
7.42
 112,750 7.45 7.55 7.38 1,100 0 0.0
10/05/2011
7.45
 60,210 7.45 7.58 7.45 1,000 0 0.0
09/05/2011
7.45
 306,950 7.68 7.68 7.45 0 100,000 -2.3
06/05/2011
7.68
 102,940 7.78 7.81 7.62 0 0 0
05/05/2011
7.78
 33,290 7.85 7.85 7.71 4,300 0 0.1
04/05/2011
7.85
 19,920 7.85 7.91 7.81 0 410 -0.0
29/04/2011
7.85
 44,420 7.78 7.98 7.78 9,350 890 0.2
28/04/2011
7.78
 66,760 7.91 8.01 7.75 600 0 0.0
27/04/2011
7.91
 83,860 7.88 8.08 7.88 8,790 0 0.2
26/04/2011
7.88
 27,480 8.24 8.24 7.88 4,430 0 0.1
25/04/2011
8.24
 77,620 7.88 8.24 8.01 0 2,500 -0.1
22/04/2011
7.88
 59,380 8.04 8.08 7.88 0 0 0
21/04/2011
8.04
 99,910 8.27 8.44 8.04 0 2,500 -0.1
20/04/2011
8.27
 30,370 8.24 8.34 8.24 10,900 0 0.3
19/04/2011
8.24
 47,050 8.24 8.37 8.24 4,770 0 0.1
18/04/2011
8.24
 7,449 8.44 8.44 8.21 4,650 1,700 0.1
15/04/2011
8.44
 136,580 8.51 8.51 8.41 4,260 0 0.1
14/04/2011
8.51
 29,170 8.60 8.60 8.47 1,000 2,920 -0.0
13/04/2011
8.60
 19,140 8.77 8.77 8.60 0 890 -0.0
08/04/2011
8.77
 37,640 8.77 8.84 8.74 6,310 2,700 0.1
07/04/2011
8.77
 211,270 8.64 9.00 8.74 2,180 450 0.0
06/04/2011
8.64
 99,550 8.24 8.64 8.31 8,300 500 0.2
05/04/2011
8.24
 68,790 8.34 8.41 8.24 0 0 0
04/04/2011
8.34
 63,200 8.37 8.51 8.31 0 0 0
01/04/2011
8.37
 55,480 8.44 8.57 8.37 500 0 0.0
31/03/2011
8.44
 59,400 8.47 8.60 8.44 0 1,430 -0.0
30/03/2011
8.47
 104,000 8.57 8.57 8.37 10 0 0.0
29/03/2011
8.57
 123,060 8.60 8.74 8.51 0 0 0
28/03/2011
8.60
 51,690 8.57 8.74 8.57 0 0 0
25/03/2011
8.57
 144,270 8.60 8.74 8.54 0 7,000 -0.2
24/03/2011
8.60
 171,270 8.97 9.00 8.60 0 0 0
23/03/2011
8.97
 89,010 8.87 8.97 8.77 18,240 0 0.5
22/03/2011
8.87
 210,690 9.23 9.23 8.77 5,110 1,630 0.1
21/03/2011
9.23
 294,720 9.23 9.40 9.20 0 9,190 -0.3
18/03/2011
9.23
 350,020 9.00 9.23 8.74 3,160 71,760 -1.9
17/03/2011
9.00
 205,010 9.03 9.17 8.93 500 5,370 -0.1
16/03/2011
9.03
 227,210 9.03 9.17 8.90 0 11,680 -0.3
15/03/2011
9.03
 307,870 8.74 9.07 8.57 3,000 112,970 -3.0
14/03/2011
8.74
 283,650 9.10 9.10 8.67 0 540 -0.0
11/03/2011
9.10
 244,110 8.67 9.10 9.10 3,210 150,910 -4.1
10/03/2011
8.67
 255,370 8.27 8.67 8.27 0 0 0
09/03/2011
8.27
 77,720 8.47 8.47 8.11 4,530 0 0.1
08/03/2011
8.47
 261,230 8.24 8.64 8.24 1,270 610 0.0
07/03/2011
8.24
 159,490 8.08 8.24 8.08 70,000 30,000 1.0
04/03/2011
8.08
 198,980 8.14 8.31 7.98 1,100 125,820 -3.1
03/03/2011
8.14
 223,220 8.44 8.44 8.11 11,600 69,250 -1.4
02/03/2011
8.44
 277,770 8.87 8.87 8.44 2,050 1,000 0.0
01/03/2011
8.87
 132,620 9.07 9.07 8.80 100 1,320 -0.0
28/02/2011
9.07
 124,510 9.07 9.23 9.03 2,000 1,630 0.0
25/02/2011
9.07
 101,590 8.93 9.10 8.93 0 40,000 -1.1
24/02/2011
8.93
 182,690 9.13 9.13 8.74 1,000 19,540 -0.5
23/02/2011
9.13
 275,490 8.80 9.20 8.84 3,740 0 0.1
22/02/2011
8.80
 243,850 9.10 9.10 8.70 1,000 0 0.0
21/02/2011
9.10
 283,970 9.56 9.56 9.10 40,000 0 1.1
18/02/2011
9.56
 231,830 10.06 10.19 9.56 5,480 890 0.1
17/02/2011
10.06
 100,380 10.29 10.48 10.06 3,920 0 0.1
16/02/2011
10.29
 98,450 10.42 10.48 10.29 3,970 810 0.1
15/02/2011
10.42
 102,100 10.52 10.55 10.32 2,070 0 0.1
14/02/2011
10.52
 162,460 10.58 10.71 10.52 0 1,970 -0.1
11/02/2011
10.58
 68,750 10.55 10.78 10.48 2,850 0 0.1
10/02/2011
10.55
 40,610 10.62 10.65 10.52 0 0 0
09/02/2011
10.62
 76,850 10.68 10.95 10.62 2,780 0 0.1
08/02/2011
10.68
 90,410 10.62 10.75 10.65 14,660 0 0.5
28/01/2011
10.62
 123,930 10.58 10.81 10.62 44,090 5,000 1.3
27/01/2011
10.58
 103,100 10.32 10.58 10.38 29,300 0 0.9
26/01/2011
10.32
 83,960 10.19 10.38 10.19 3,800 0 0.1
25/01/2011
10.19
 115,570 10.38 10.38 10.15 9,210 890 0.3
24/01/2011
10.38
 95,200 10.55 10.71 10.38 1,000 6,200 -0.2
21/01/2011
10.55
 269,830 10.55 10.81 10.48 0 5,000 -0.2
20/01/2011
10.55
 88,790 10.55 10.75 10.45 0 1,310 -0.0
19/01/2011
10.55
 239,860 10.78 10.91 10.48 39,920 3,000 1.2
18/01/2011
10.78
 95,830 10.88 10.88 10.65 16,570 0 0.5
17/01/2011
10.88
 113,050 10.75 11.01 10.62 22,780 0 0.8
14/01/2011
10.75
 163,140 10.55 10.88 10.58 33,700 0 1.1
13/01/2011
10.55
 178,920 10.48 10.78 10.42 5,140 1,070 0.1
12/01/2011
10.48
 70,980 10.29 10.58 10.32 0 4,690 -0.1
11/01/2011
10.29
 265,090 10.78 10.78 10.29 10,830 15,000 -0.1
10/01/2011
10.78
 193,140 11.18 11.21 10.68 14,120 17,250 -0.1
07/01/2011
11.18
 150,940 11.18 11.34 11.18 1,200 0 0.0
06/01/2011
11.18
 73,610 11.28 11.51 11.14 1,960 0 0.1
05/01/2011
11.28
 163,610 11.54 11.60 11.28 10,130 4,260 0.2
04/01/2011
11.54
 96,010 11.37 11.67 11.37 7,670 0 0.3
31/12/2010
11.37
 122,840 11.24 11.44 11.28 6,050 1,460 0.2
30/12/2010
11.24
 187,540 11.41 11.47 11.24 12,920 20,000 -0.2
29/12/2010
11.41
 101,390 11.70 12.03 11.41 3,780 0 0.1
28/12/2010
11.70
 395,820 11.18 11.70 11.34 7,560 0 0.3
27/12/2010
11.18
 236,300 11.04 11.28 11.01 5,860 0 0.2
24/12/2010
11.04
 226,640 11.21 11.41 10.95 11,220 0 0.4
23/12/2010
11.21
 286,700 11.70 11.70 11.21 19,840 0 0.7
22/12/2010: Cổ tức tiền mặt tỉ lệ: 10%
22/12/2010
11.70
 261,010 11.74 12.20 11.67 6,420 0 0.2
21/12/2010
11.74
 554,670 11.74 12.03 11.32 87,890 3,900 3.1
20/12/2010
11.74
 542,360 11.77 12.19 11.74 37,720 0 1.4
17/12/2010
11.77
 380,070 11.22 11.77 11.26 5,000 600 0.2
16/12/2010
11.22
 661,430 11.80 11.80 11.22 92,010 94,190 -0.1
15/12/2010
11.80
 789,530 12.35 12.63 11.80 15,360 0 0.6
14/12/2010
12.35
 1,255,550 12.44 13.05 11.83 360,250 1,100 14.1

Chính sách bảo mật | Điều khoản sử dụng |