CTCP Than Hà Tu - Vinacomin (tht)

6.90
-0.10
(-1.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.10 -1.41% 152,900 0 0
6.90
7.20
6.90
2 tháng
(2026-07-16) 		-0.90 -11.39% 350,000 12,400 0
6.90
7.90
6.90
3 tháng
(2026-06-16) 		-1 -12.50% 505,200 29,200 0
6.90
8.10
6.90
6 tháng
(2026-03-18) 		-1.38 -16.49% 3,176,800 12,600 -0.1
6.90
9.02
6.90
12 tháng
(2025-09-19) 		-0.38 -5.15% 7,350,300 -282,100 -2.4
6.90
9.57
6.90
24 tháng
(2024-09-24) 		-3.64 -34.21% 15,522,090 -525,495 -5.1
6.90
11.34
6.90
36 tháng
(2023-10-02) 		-3.34 -32.30% 21,728,592 -654,695 -6.6
6.90
11.43
6.90
60 tháng
(2021-10-11) 		-5.85 -45.51% 70,906,878 -969,955 -12.2
5.08
14.13
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2011
1.06
 12,200 1.06 1.07 1.02 0 6,100 -0.1
09/11/2011
1.06
 57,600 1.14 1.14 1.06 0 6,000 -0.1
08/11/2011
1.14
 1,400 1.14 1.14 1.13 0 0 0
07/11/2011
1.14
 18,400 1.17 1.21 1.14 0 5,700 -0.1
04/11/2011
1.17
 36,600 1.23 1.25 1.17 900 15,900 -0.2
03/11/2011
1.23
 45,000 1.19 1.23 1.23 0 0 0
02/11/2011
1.19
 66,400 1.22 1.34 1.18 0 0 0
01/11/2011
1.22
 15,000 1.21 1.27 1.22 0 0 0
31/10/2011
1.21
 46,900 1.25 1.25 1.21 0 0 0
28/10/2011
1.25
 56,500 1.21 1.27 1.21 0 0 0
27/10/2011
1.21
 38,400 1.28 1.28 1.21 0 0 0
26/10/2011
1.28
 30,600 1.32 1.35 1.28 200 0 0.0
25/10/2011
1.32
 11,500 1.34 1.39 1.32 0 0 0
24/10/2011
1.34
 34,400 1.33 1.43 1.34 0 0 0
21/10/2011
1.33
 24,300 1.31 1.42 1.28 0 0 0
20/10/2011
1.31
 21,100 1.27 1.36 1.28 0 0 0
19/10/2011
1.27
 5,000 1.25 1.27 1.25 0 0 0
18/10/2011
1.25
 47,300 1.24 1.25 1.24 0 0 0
17/10/2011
1.24
 30,700 1.27 1.27 1.22 0 0 0
14/10/2011
1.27
 36,000 1.26 1.27 1.22 0 0 0
13/10/2011
1.26
 22,400 1.25 1.27 1.23 0 0 0
12/10/2011
1.25
 18,600 1.30 1.30 1.22 0 0 0
11/10/2011
1.30
 22,100 1.30 1.34 1.28 0 0 0
10/10/2011
1.30
 20,400 1.29 1.35 1.30 0 0 0
07/10/2011
1.29
 63,900 1.26 1.36 1.29 0 0 0
06/10/2011
1.26
 27,700 1.22 1.27 1.25 0 0 0
05/10/2011
1.22
 39,400 1.22 1.24 1.22 0 0 0
04/10/2011
1.22
 30,900 1.21 1.22 1.21 0 0 0
03/10/2011
1.21
 43,000 1.22 1.22 1.21 0 0 0
30/09/2011
1.22
 14,900 1.21 1.22 1.21 0 0 0
29/09/2011
1.21
 70,500 1.22 1.22 1.21 0 0 0
28/09/2011
1.22
 7,000 1.21 1.22 1.21 0 0 0
27/09/2011
1.21
 17,100 1.21 1.23 1.21 0 0 0
26/09/2011
1.21
 14,600 1.21 1.21 1.21 0 0 0
23/09/2011
1.21
 9,500 1.23 1.23 1.21 0 0 0
22/09/2011
1.23
 31,100 1.22 1.24 1.20 0 0 0
21/09/2011
1.22
 33,000 1.22 1.26 1.20 0 0 0
20/09/2011
1.22
 29,600 1.24 1.24 1.21 0 0 0
19/09/2011
1.24
 11,300 1.23 1.24 1.21 3,000 0 0.0
16/09/2011
1.23
 16,000 1.21 1.24 1.21 0 0 0
15/09/2011
1.21
 28,100 1.25 1.25 1.20 0 0 0
14/09/2011
1.25
 45,800 1.31 1.35 1.24 0 0 0
13/09/2011
1.31
 81,600 1.26 1.33 1.27 0 0 0
12/09/2011
1.26
 100,600 1.19 1.26 1.20 0 0 0
09/09/2011
1.19
 34,500 1.16 1.21 1.17 0 0 0
08/09/2011
1.16
 14,000 1.17 1.21 1.16 0 0 0
07/09/2011
1.17
 6,300 1.15 1.18 1.17 0 0 0
06/09/2011
1.15
 11,000 1.16 1.17 1.15 0 0 0
05/09/2011
1.16
 5,000 1.18 1.19 1.16 0 0 0
01/09/2011
1.18
 12,600 1.13 1.19 1.14 0 0 0
31/08/2011
1.13
 7,800 1.12 1.14 1.11 0 400 -0.0
30/08/2011
1.12
 13,000 1.13 1.14 1.12 0 0 0
29/08/2011
1.13
 7,500 1.03 1.13 1.03 0 0 0
26/08/2011
1.03
 8,900 1.06 1.10 1.03 0 0 0
25/08/2011
1.06
 500 1.06 1.06 1.06 0 0 0
24/08/2011
1.06
 1,900 1.07 1.07 1.06 0 0 0
23/08/2011
1.07
 2,500 1.11 1.12 1.07 0 0 0
22/08/2011
1.11
 4,200 1.07 1.12 1.11 0 0 0
19/08/2011
1.07
 6,000 1.09 1.10 1.04 0 0 0
18/08/2011
1.09
 3,500 1.06 1.12 1.09 0 0 0
17/08/2011
1.06
 7,200 1.05 1.09 1.05 400 0 0.0
16/08/2011
1.05
 600 1.02 1.05 1.04 0 0 0
15/08/2011
1.02
 1,800 1.01 1.02 1.00 0 0 0
12/08/2011
1.01
 1,100 1.04 1.04 0.98 0 0 0
11/08/2011
1.04
 2,300 1.05 1.05 0.99 0 0 0
10/08/2011
1.05
 300 1.02 1.05 1.01 0 0 0
09/08/2011
1.02
 11,900 1.09 1.09 1.02 0 0 0
08/08/2011
1.09
 100 1.02 1.09 1.09 0 0 0
05/08/2011
1.02
 6,500 1.11 1.11 1.02 400 0 0.0
04/08/2011
1.11
 8,400 1.03 1.11 1.04 0 0 0
03/08/2011
1.03
 10,300 1.04 1.06 1.02 5,200 0 0.1
02/08/2011
1.04
 5,800 1.06 1.06 1.04 0 0 0
01/08/2011
1.06
 2,400 1.06 1.07 1.06 1,000 0 0.0
29/07/2011
1.06
 3,700 1.08 1.08 1.06 1,000 0 0.0
28/07/2011
1.08
 1,600 1.11 1.11 1.06 0 0 0
27/07/2011
1.11
 3,700 1.06 1.11 1.06 0 0 0
26/07/2011
1.06
 1,500 1.04 1.06 1.06 0 0 0
25/07/2011
1.04
 4,100 1.07 1.07 1.03 0 0 0
22/07/2011
1.07
 6,000 1.08 1.08 1.04 0 0 0
21/07/2011
1.08
 3,000 1.06 1.08 1.06 0 0 0
20/07/2011
1.06
 9,000 1.09 1.09 1.06 0 0 0
19/07/2011
1.09
 300 1.07 1.09 1.09 0 0 0
18/07/2011
1.07
 2,300 1.11 1.11 1.07 0 0 0
15/07/2011
1.11
 4,500 1.11 1.11 1.11 0 0 0
14/07/2011
1.11
 5,700 1.08 1.11 1.07 0 0 0
13/07/2011
1.08
 1,000 1.08 1.08 1.08 0 0 0
12/07/2011
1.08
 1,900 1.09 1.09 1.08 0 0 0
11/07/2011
1.09
 5,600 1.11 1.11 1.08 1,400 0 0.0
08/07/2011
1.11
 5,100 1.11 1.11 1.11 300 0 0.0
07/07/2011
1.11
 5,200 1.11 1.11 1.08 5,000 0 0.1
06/07/2011
1.11
 100 1.11 1.11 1.11 100 0 0.0
05/07/2011
1.11
 3,000 1.07 1.13 1.10 200 0 0.0
04/07/2011
1.07
 14,000 1.08 1.08 1.07 0 0 0
01/07/2011
1.08
 6,800 1.08 1.08 1.06 500 0 0.0
30/06/2011
1.08
 14,300 1.10 1.13 1.08 500 0 0.0
29/06/2011
1.10
 23,100 1.10 1.11 1.10 2,200 0 0.0
28/06/2011
1.10
 45,300 1.10 1.18 1.10 100 0 0.0
27/06/2011
1.10
 12,100 1.12 1.17 1.10 0 0 0
24/06/2011
1.12
 5,600 1.13 1.19 1.12 0 0 0
23/06/2011
1.13
 11,400 1.15 1.15 1.13 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |