CTCP Than Hà Tu - Vinacomin (tht)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 11.39% 601,900 -106,600 -0.8
7.90
9.10
8.80
2 tháng
(2025-11-28) 		0.80 10% 799,300 -160,800 -1.3
7.80
9.10
8.80
3 tháng
(2025-10-29) 		0.80 10% 1,090,600 -296,300 -2.4
7.80
9.10
8.80
6 tháng
(2025-07-31) 		0.20 2.33% 2,091,800 -309,300 -2.5
7.80
9.10
8.80
12 tháng
(2025-02-03) 		-2.59 -22.73% 8,925,054 -583,895 -5.5
7.80
12.45
8.80
24 tháng
(2024-02-07) 		-2.55 -22.46% 13,669,632 -456,615 -3.9
7.80
12.55
8.80
36 tháng
(2023-02-13) 		-1.25 -12.46% 27,495,190 -636,655 -6.1
7.80
12.55
8.80
60 tháng
(2021-02-22) 		3.18 56.49% 94,994,582 -582,245 -10.7
5.58
16.06
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/04/2011
1.52
 8,000 1.49 1.52 1.46 1,000 0 0.0
04/04/2011
1.49
 18,800 1.54 1.55 1.49 500 0 0.0
01/04/2011
1.54
 200 1.51 1.54 1.54 0 0 0
31/03/2011
1.51
 17,600 1.51 1.54 1.51 0 0 0
30/03/2011
1.51
 31,200 1.51 1.53 1.51 0 0 0
29/03/2011
1.51
 42,200 1.58 1.58 1.48 7,100 0 0.1
28/03/2011
1.58
 1,500 1.60 1.60 1.58 400 0 0.0
25/03/2011
1.60
 19,000 1.60 1.62 1.58 1,700 0 0.0
24/03/2011
1.60
 39,500 1.64 1.64 1.60 1,000 0 0.0
23/03/2011
1.64
 14,300 1.63 1.64 1.58 0 0 0
22/03/2011
1.63
 34,700 1.66 1.66 1.62 0 0 0
21/03/2011
1.66
 43,300 1.60 1.66 1.63 0 0 0
18/03/2011
1.60
 17,500 1.55 1.62 1.51 1,000 0 0.0
17/03/2011
1.55
 6,900 1.53 1.55 1.52 0 0 0
16/03/2011
1.53
 23,900 1.53 1.55 1.52 0 0 0
15/03/2011
1.53
 21,200 1.54 1.55 1.51 3,300 0 0.1
14/03/2011
1.54
 50,500 1.66 1.69 1.54 5,000 0 0.1
11/03/2011
1.66
 27,800 1.60 1.68 1.62 0 0 0
10/03/2011
1.60
 26,500 1.50 1.61 1.50 500 0 0.0
09/03/2011
1.50
 26,700 1.54 1.54 1.50 5,200 0 0.1
08/03/2011
1.54
 14,200 1.54 1.56 1.53 1,000 0 0.0
07/03/2011
1.54
 7,900 1.56 1.57 1.53 0 0 0
04/03/2011
1.56
 6,800 1.52 1.60 1.55 0 0 0
03/03/2011
1.52
 13,100 1.60 1.64 1.52 3,000 0 0.1
02/03/2011
1.60
 111,700 1.70 1.70 1.60 18,800 200 0.3
01/03/2011
1.70
 15,500 1.71 1.76 1.70 0 0 0
28/02/2011
1.71
 17,000 1.79 1.79 1.70 0 0 0
25/02/2011
1.79
 12,500 1.76 1.79 1.75 0 0 0
24/02/2011
1.76
 35,000 1.78 1.81 1.71 0 0 0
23/02/2011
1.78
 38,700 1.74 1.80 1.73 0 0 0
22/02/2011
1.74
 41,100 1.70 1.74 1.70 0 0 0
21/02/2011
1.70
 84,800 1.80 1.80 1.70 0 0 0
18/02/2011
1.80
 10,600 1.86 1.86 1.80 0 0 0
17/02/2011
1.86
 9,400 1.90 1.90 1.86 0 0 0
16/02/2011
1.90
 11,900 1.95 1.95 1.90 0 0 0
15/02/2011
1.95
 40,400 1.90 1.95 1.89 0 0 0
14/02/2011
1.90
 106,900 1.84 1.94 1.85 0 0 0
11/02/2011
1.84
 8,400 1.81 1.85 1.78 0 0 0
10/02/2011
1.81
 7,300 1.81 1.81 1.79 0 0 0
09/02/2011
1.81
 4,300 1.86 1.87 1.81 0 0 0
08/02/2011
1.86
 13,400 1.86 1.86 1.82 0 0 0
28/01/2011
1.86
 15,500 1.81 1.87 1.86 0 0 0
27/01/2011
1.81
 9,800 1.83 1.84 1.81 0 0 0
26/01/2011
1.83
 18,800 1.76 1.83 1.76 0 0 0
25/01/2011
1.76
 30,600 1.81 1.86 1.75 0 0 0
24/01/2011
1.81
 12,100 1.80 1.90 1.80 0 0 0
21/01/2011
1.80
 28,200 1.79 1.87 1.78 0 0 0
20/01/2011
1.79
 14,300 1.80 1.86 1.79 0 0 0
19/01/2011
1.80
 36,000 1.83 1.86 1.78 0 2,000 -0.0
18/01/2011
1.83
 11,900 1.84 1.92 1.83 0 0 0
17/01/2011
1.84
 7,600 1.84 1.89 1.83 1,000 0 0.0
14/01/2011
1.84
 18,900 1.86 1.89 1.84 0 0 0
13/01/2011
1.86
 34,200 1.80 1.95 1.84 0 0 0
12/01/2011
1.80
 22,100 1.81 1.86 1.80 0 0 0
11/01/2011
1.81
 43,100 1.86 1.87 1.78 0 0 0
10/01/2011
1.86
 71,000 1.85 1.93 1.85 3,000 0 0.1
07/01/2011
1.85
 10,100 1.86 1.89 1.82 0 0 0
06/01/2011
1.86
 7,200 1.82 1.90 1.83 0 0 0
05/01/2011
1.82
 18,300 1.80 1.83 1.80 0 0 0
04/01/2011
1.80
 34,100 1.83 1.93 1.80 0 0 0
31/12/2010
1.83
 12,700 1.84 1.91 1.79 0 0 0
30/12/2010
1.84
 21,200 1.88 1.88 1.84 0 0 0
29/12/2010
1.88
 57,900 1.92 1.92 1.82 0 0 0
28/12/2010
1.92
 20,400 1.91 1.93 1.86 0 0 0
27/12/2010
1.91
 12,600 1.97 1.99 1.87 0 0 0
24/12/2010
1.97
 12,700 1.94 2.01 1.95 0 0 0
23/12/2010
1.94
 155,400 1.82 2.01 1.86 0 0 0
22/12/2010
1.82
 4,500 1.86 1.93 1.82 0 0 0
21/12/2010
1.86
 24,600 1.80 1.88 1.78 0 0 0
20/12/2010
1.80
 5,900 1.84 1.91 1.80 0 0 0
17/12/2010
1.84
 56,000 1.82 1.88 1.80 0 0 0
16/12/2010
1.82
 31,100 1.87 1.87 1.80 0 0 0
15/12/2010
1.87
 14,000 1.90 1.98 1.87 0 0 0
14/12/2010
1.90
 20,600 2.05 2.08 1.90 0 0 0
13/12/2010
2.05
 201,400 1.97 2.06 1.91 0 0 0
10/12/2010
1.97
 71,400 1.86 1.97 1.76 0 0 0
09/12/2010
1.86
 9,200 1.81 1.94 1.78 0 0 0
08/12/2010
1.81
 38,500 1.90 1.94 1.80 5,000 0 0.1
07/12/2010
1.90
 57,000 2.01 2.02 1.89 1,200 0 0.0
06/12/2010
2.01
 13,500 2.01 2.04 1.99 0 0 0
03/12/2010
2.01
 48,900 1.94 2.01 1.95 0 0 0
02/12/2010
1.94
 39,300 1.81 1.94 1.78 0 100 -0.0
01/12/2010
1.81
 8,000 1.86 1.94 1.81 0 0 0
30/11/2010
1.86
 23,500 1.78 1.86 1.85 0 100 -0.0
29/11/2010
1.78
 8,300 1.70 1.81 1.70 0 0 0
26/11/2010
1.70
 10,500 1.71 1.78 1.70 0 0 0
25/11/2010
1.71
 58,400 1.64 1.75 1.69 0 0 0
24/11/2010
1.64
 17,100 1.67 1.72 1.62 0 0 0
23/11/2010
1.67
 22,500 1.65 1.69 1.65 0 0 0
22/11/2010
1.65
 7,100 1.70 1.70 1.63 0 0 0
19/11/2010
1.70
 2,200 1.76 1.77 1.70 0 0 0
18/11/2010
1.76
 12,500 1.69 1.78 1.76 0 0 0
17/11/2010
1.69
 15,100 1.67 1.76 1.69 0 0 0
16/11/2010
1.67
 27,500 1.67 1.68 1.62 500 0 0.0
15/11/2010
1.67
 12,000 1.73 1.74 1.67 2,000 0 0.0
12/11/2010
1.73
 24,300 1.78 1.78 1.73 200 0 0.0
11/11/2010
1.78
 16,500 1.83 1.90 1.78 100 0 0.0
10/11/2010
1.83
 3,800 1.87 1.87 1.78 500 0 0.0
09/11/2010
1.87
 1,000 1.89 1.89 1.82 0 0 0
08/11/2010
1.89
 7,300 1.99 1.99 1.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |