CTCP Công nghiệp Tung Kuang (tku)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -2.17% 8,800 100 0.0
13.50
13.80
13.50
2 tháng
(2026-01-19) 		0.90 7.14% 13,400 -2,700 -0.0
12.60
14.10
13.50
3 tháng
(2025-12-18) 		0 0% 35,100 -4,400 -0.1
12.60
14.40
13.50
6 tháng
(2025-09-19) 		-0.50 -3.57% 105,600 -7,400 -0.1
12.60
15.40
13.50
12 tháng
(2025-03-24) 		-1.31 -8.86% 252,400 -11,700 -0.2
12.02
15.87
13.50
24 tháng
(2024-03-28) 		2.44 22.05% 409,528 52,457 0.8
10.87
17.41
13.50
36 tháng
(2023-04-03) 		3.51 35.10% 609,932 142,912 1.8
9.33
17.41
13.50
60 tháng
(2021-04-13) 		4.29 46.60% 3,804,925 239,845 4.3
9.21
28.83
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2011
1.83
 17,100 1.89 1.89 1.81 0 0 0
23/05/2011
1.89
 20,000 1.92 1.92 1.89 0 0 0
20/05/2011
1.92
 1,900 1.94 1.94 1.86 0 0 0
19/05/2011
1.94
 1,100 1.94 2.06 1.94 0 0 0
18/05/2011
1.94
 500 2.03 2.03 1.94 0 0 0
17/05/2011
2.03
 1,900 2.11 2.11 2.03 0 0 0
16/05/2011
2.11
 200 2.11 2.11 2.11 0 0 0
13/05/2011
2.11
 15,400 2.08 2.11 2.11 0 0 0
12/05/2011
2.08
 2,000 2.08 2.08 2.08 0 0 0
11/05/2011
2.08
 1,400 2.11 2.11 2.08 0 0 0
10/05/2011
2.11
 4,900 2.11 2.11 2.08 0 0 0
09/05/2011
2.11
 2,800 2.14 2.14 2.11 0 0 0
06/05/2011
2.14
 5,700 2.08 2.19 2.14 0 0 0
05/05/2011
2.08
 4,500 2.17 2.17 2.08 0 0 0
04/05/2011
2.17
 3,000 2.17 2.22 2.17 0 0 0
29/04/2011
2.17
 4,100 2.17 2.19 2.17 0 0 0
28/04/2011
2.17
 6,000 2.22 2.22 2.17 0 0 0
27/04/2011
2.22
 100 2.14 2.22 2.22 0 0 0
26/04/2011
2.14
 14,600 2.08 2.17 2.14 0 0 0
25/04/2011
2.08
 6,700 2.17 2.17 2.03 0 0 0
22/04/2011
2.17
 3,800 2.14 2.17 2.03 0 0 0
21/04/2011
2.14
 4,000 2.14 2.19 2.14 0 0 0
20/04/2011
2.14
 2,700 2.22 2.22 2.14 0 0 0
19/04/2011
2.22
 6,300 2.14 2.31 2.19 0 0 0
18/04/2011
2.14
 2,300 2.17 2.19 2.14 0 0 0
15/04/2011
2.17
 2,500 2.22 2.22 2.17 0 0 0
14/04/2011
2.22
 2,100 2.22 2.33 2.22 0 0 0
13/04/2011
2.22
 1,700 2.17 2.31 2.22 0 0 0
08/04/2011
2.17
 1,100 2.17 2.17 2.14 0 0 0
07/04/2011
2.17
 2,100 2.19 2.28 2.17 0 0 0
06/04/2011
2.19
 5,600 2.31 2.33 2.19 0 0 0
05/04/2011
2.31
 100 2.17 2.31 2.31 0 0 0
04/04/2011
2.17
 1,300 2.25 2.25 2.17 0 0 0
01/04/2011
2.25
 3,300 2.33 2.33 2.25 0 0 0
31/03/2011
2.33
 7,700 2.33 2.36 2.25 0 0 0
30/03/2011
2.33
 0 2.33 2.33 2.33 0 0 0
29/03/2011
2.33
 100 2.31 2.33 2.33 0 0 0
28/03/2011
2.31
 4,300 2.28 2.33 2.22 0 0 0
25/03/2011
2.28
 21,300 2.19 2.28 2.17 0 0 0
24/03/2011
2.19
 12,500 2.14 2.22 2.19 0 0 0
23/03/2011
2.14
 1,500 2.19 2.19 2.14 0 0 0
22/03/2011
2.19
 1,500 2.19 2.25 2.19 0 0 0
21/03/2011
2.19
 1,200 2.28 2.28 2.19 0 0 0
18/03/2011
2.28
 2,800 2.19 2.28 2.19 0 0 0
17/03/2011
2.19
 11,100 2.00 2.19 2.00 0 0 0
16/03/2011
2.00
 4,000 2.22 2.22 2.00 0 0 0
15/03/2011
2.22
 4,400 2.22 2.22 2.08 0 0 0
14/03/2011
2.22
 4,100 2.36 2.44 2.22 0 0 0
11/03/2011
2.36
 9,100 2.25 2.36 2.22 0 0 0
10/03/2011
2.25
 6,700 2.14 2.28 2.17 0 0 0
09/03/2011
2.14
 1,000 2.25 2.25 2.14 0 0 0
08/03/2011
2.25
 11,000 2.25 2.28 2.14 0 0 0
07/03/2011
2.25
 3,500 2.25 2.28 2.25 0 0 0
04/03/2011
2.25
 700 2.44 2.44 2.25 0 0 0
03/03/2011
2.44
 300 2.50 2.50 2.33 0 0 0
02/03/2011
2.50
 500 2.47 2.50 2.36 0 0 0
01/03/2011
2.47
 2,500 2.53 2.53 2.39 0 0 0
28/02/2011
2.53
 100 2.53 2.53 2.53 0 0 0
25/02/2011
2.53
 3,400 2.50 2.53 2.50 0 0 0
24/02/2011
2.50
 3,000 2.50 2.53 2.47 0 0 0
23/02/2011
2.50
 7,200 2.50 2.50 2.44 0 0 0
22/02/2011
2.50
 17,900 2.39 2.56 2.44 0 0 0
21/02/2011
2.39
 6,700 2.50 2.50 2.36 0 0 0
18/02/2011
2.50
 7,500 2.56 2.58 2.50 0 0 0
17/02/2011
2.56
 5,200 2.56 2.56 2.50 0 0 0
16/02/2011
2.56
 4,300 2.61 2.61 2.56 0 0 0
15/02/2011
2.61
 5,400 2.56 2.64 2.56 0 0 0
14/02/2011
2.56
 2,800 2.58 2.69 2.56 0 0 0
11/02/2011
2.58
 4,300 2.58 2.64 2.50 0 0 0
10/02/2011
2.58
 3,200 2.67 2.67 2.58 0 0 0
09/02/2011
2.67
 2,900 2.75 2.75 2.64 0 0 0
08/02/2011
2.75
 3,600 2.58 2.75 2.72 0 0 0
28/01/2011
2.58
 1,600 2.61 2.61 2.56 0 0 0
27/01/2011
2.61
 3,000 2.53 2.64 2.61 0 0 0
26/01/2011
2.53
 4,900 2.53 2.64 2.53 0 0 0
25/01/2011
2.53
 2,600 2.58 2.72 2.47 0 0 0
24/01/2011
2.58
 7,200 2.72 2.72 2.58 0 0 0
21/01/2011
2.72
 17,200 2.72 3.03 2.72 0 0 0
20/01/2011
2.72
 3,100 2.78 2.97 2.72 0 0 0
19/01/2011
2.78
 300 2.78 2.78 2.78 0 0 0
18/01/2011
2.78
 2,100 2.81 3.00 2.78 0 0 0
17/01/2011
2.81
 22,400 2.83 3.06 2.78 0 0 0
14/01/2011
2.83
 3,900 2.72 3.03 2.69 0 0 0
13/01/2011
2.72
 9,800 2.75 3.03 2.72 0 0 0
12/01/2011
2.75
 17,800 2.61 2.97 2.64 0 0 0
11/01/2011
2.61
 4,500 2.64 2.83 2.61 0 0 0
10/01/2011
2.64
 5,900 2.72 2.92 2.64 0 0 0
07/01/2011
2.72
 4,400 2.75 2.78 2.72 0 0 0
06/01/2011
2.75
 5,700 2.78 2.92 2.75 0 0 0
05/01/2011
2.78
 8,900 2.89 2.94 2.78 0 0 0
04/01/2011
2.89
 2,600 2.81 3.00 2.89 0 0 0
31/12/2010
2.81
 4,100 2.86 2.92 2.81 0 0 0
30/12/2010
2.86
 2,100 2.72 2.86 2.78 0 0 0
29/12/2010
2.72
 3,700 2.78 2.89 2.72 0 0 0
28/12/2010
2.78
 2,000 2.78 2.94 2.72 0 0 0
27/12/2010
2.78
 1,300 2.78 2.81 2.78 0 0 0
24/12/2010
2.78
 1,200 2.78 2.86 2.78 0 0 0
23/12/2010
2.78
 7,800 2.75 2.78 2.61 0 0 0
22/12/2010
2.75
 9,200 2.92 2.92 2.69 0 0 0
21/12/2010
2.92
 6,000 2.83 2.92 2.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |