CTCP Công nghiệp Tung Kuang (tku)

12.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.80 6.72% 11,900 0 0
11.90
13
12.70
2 tháng
(2026-04-20) 		-0.50 -3.79% 57,700 -14,885 0
10.80
13.20
12.70
3 tháng
(2026-03-20) 		-0.80 -5.93% 128,600 -14,885 0
10.80
16.40
12.70
6 tháng
(2025-12-22) 		-0.80 -5.93% 163,700 -19,285 -0.1
10.80
16.40
12.70
12 tháng
(2025-06-23) 		-1.82 -12.56% 332,100 -26,485 -0.2
10.80
16.40
12.70
24 tháng
(2024-06-28) 		-1.73 -11.97% 464,901 -8,408 0.1
10.80
17.41
12.70
36 tháng
(2023-07-04) 		2.46 23.97% 719,512 124,923 1.8
9.33
17.41
12.70
60 tháng
(2021-07-14) 		0.35 2.80% 3,825,415 224,960 4.3
9.24
28.83
12.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2011
1.92
 200 1.92 1.92 1.92 0 0 0
18/08/2011
1.92
 6,200 1.81 1.92 1.92 0 0 0
17/08/2011
1.81
 0 1.78 1.81 1.81 0 0 0
16/08/2011
1.78
 2,900 1.81 1.81 1.78 0 0 0
15/08/2011
1.81
 500 1.89 1.89 1.81 0 0 0
12/08/2011
1.89
 100 1.92 1.92 1.89 0 0 0
11/08/2011
1.92
 0 1.92 1.92 1.92 0 0 0
10/08/2011
1.92
 900 1.94 1.94 1.89 0 0 0
09/08/2011
1.94
 2,000 2.06 2.06 1.94 0 0 0
08/08/2011
2.06
 400 2.06 2.06 2.06 0 0 0
05/08/2011
2.06
 0 2.06 2.06 2.06 0 0 0
04/08/2011
2.06
 0 2.06 2.06 2.06 0 0 0
03/08/2011
2.06
 12,000 2.08 2.08 2.06 0 0 0
02/08/2011
2.08
 10,000 2.08 2.08 2.08 0 0 0
01/08/2011
2.08
 2,100 2.11 2.11 2.08 0 0 0
29/07/2011
2.11
 1,000 2.14 2.14 2.11 0 0 0
28/07/2011
2.14
 0 2.14 2.14 2.14 0 0 0
27/07/2011
2.14
 0 2.11 2.14 2.14 0 0 0
26/07/2011
2.11
 11,500 2.19 2.19 2.11 0 0 0
25/07/2011
2.19
 0 2.19 2.19 2.19 0 0 0
22/07/2011
2.19
 0 2.19 2.19 2.19 0 0 0
21/07/2011
2.19
 0 2.19 2.19 2.19 0 0 0
20/07/2011
2.19
 0 2.19 2.19 2.19 0 0 0
19/07/2011
2.19
 0 2.19 2.19 2.19 0 0 0
18/07/2011
2.19
 10,000 2.22 2.22 2.19 0 0 0
15/07/2011
2.22
 100 2.08 2.22 2.22 0 0 0
14/07/2011
2.08
 0 2.08 2.08 2.08 0 0 0
13/07/2011
2.08
 0 2.08 2.08 2.08 0 0 0
12/07/2011
2.08
 0 2.08 2.08 2.08 0 0 0
11/07/2011
2.08
 500 2.11 2.11 2.08 0 0 0
08/07/2011
2.11
 16,000 2.14 2.14 2.11 0 0 0
07/07/2011
2.14
 4,400 2.22 2.22 2.14 0 0 0
06/07/2011
2.22
 0 2.22 2.22 2.22 0 0 0
05/07/2011
2.22
 100 2.08 2.22 2.22 0 0 0
04/07/2011
2.08
 0 2.08 2.08 2.08 0 0 0
01/07/2011
2.08
 0 2.08 2.08 2.08 0 0 0
30/06/2011
2.08
 0 2.08 2.08 2.08 0 0 0
29/06/2011
2.08
 5,700 2.11 2.11 2.08 0 0 0
28/06/2011
2.11
 0 2.11 2.11 2.11 0 0 0
27/06/2011
2.11
 22,800 2.17 2.17 2.08 0 0 0
24/06/2011
2.17
 0 2.17 2.17 2.17 0 0 0
23/06/2011
2.17
 0 2.17 2.17 2.17 0 0 0
22/06/2011
2.17
 0 2.17 2.17 2.17 0 0 0
21/06/2011
2.17
 1,200 2.03 2.17 2.17 0 0 0
20/06/2011
2.03
 2,000 2.17 2.17 2.03 0 0 0
17/06/2011
2.17
 100 2.08 2.17 2.17 0 0 0
16/06/2011
2.08
 600 2.14 2.14 2.08 0 0 0
15/06/2011
2.14
 14,200 2.33 2.33 2.14 0 0 0
14/06/2011
2.33
 5,800 2.22 2.33 2.22 0 0 0
13/06/2011
2.22
 700 2.14 2.22 2.22 0 0 0
10/06/2011
2.14
 2,900 2.14 2.17 2.14 0 0 0
09/06/2011
2.14
 6,000 2.00 2.14 2.00 0 0 0
08/06/2011
2.00
 10,400 1.92 2.00 2.00 0 0 0
07/06/2011
1.92
 3,800 1.81 1.92 1.81 0 0 0
06/06/2011
1.81
 2,700 1.89 1.89 1.81 0 0 0
03/06/2011
1.89
 10,300 1.78 1.89 1.81 0 0 0
02/06/2011
1.78
 1,300 1.67 1.78 1.78 0 0 0
01/06/2011
1.67
 1,500 1.64 1.69 1.67 0 0 0
31/05/2011
1.64
 600 1.58 1.67 1.64 0 0 0
30/05/2011
1.58
 100 1.69 1.69 1.58 0 0 0
27/05/2011
1.69
 4,200 1.81 1.81 1.64 0 0 0
26/05/2011
1.81
 1,700 1.72 1.81 1.61 0 0 0
25/05/2011
1.72
 4,200 1.83 1.83 1.72 0 0 0
24/05/2011
1.83
 17,100 1.89 1.89 1.81 0 0 0
23/05/2011
1.89
 20,000 1.92 1.92 1.89 0 0 0
20/05/2011
1.92
 1,900 1.94 1.94 1.86 0 0 0
19/05/2011
1.94
 1,100 1.94 2.06 1.94 0 0 0
18/05/2011
1.94
 500 2.03 2.03 1.94 0 0 0
17/05/2011
2.03
 1,900 2.11 2.11 2.03 0 0 0
16/05/2011
2.11
 200 2.11 2.11 2.11 0 0 0
13/05/2011
2.11
 15,400 2.08 2.11 2.11 0 0 0
12/05/2011
2.08
 2,000 2.08 2.08 2.08 0 0 0
11/05/2011
2.08
 1,400 2.11 2.11 2.08 0 0 0
10/05/2011
2.11
 4,900 2.11 2.11 2.08 0 0 0
09/05/2011
2.11
 2,800 2.14 2.14 2.11 0 0 0
06/05/2011
2.14
 5,700 2.08 2.19 2.14 0 0 0
05/05/2011
2.08
 4,500 2.17 2.17 2.08 0 0 0
04/05/2011
2.17
 3,000 2.17 2.22 2.17 0 0 0
29/04/2011
2.17
 4,100 2.17 2.19 2.17 0 0 0
28/04/2011
2.17
 6,000 2.22 2.22 2.17 0 0 0
27/04/2011
2.22
 100 2.14 2.22 2.22 0 0 0
26/04/2011
2.14
 14,600 2.08 2.17 2.14 0 0 0
25/04/2011
2.08
 6,700 2.17 2.17 2.03 0 0 0
22/04/2011
2.17
 3,800 2.14 2.17 2.03 0 0 0
21/04/2011
2.14
 4,000 2.14 2.19 2.14 0 0 0
20/04/2011
2.14
 2,700 2.22 2.22 2.14 0 0 0
19/04/2011
2.22
 6,300 2.14 2.31 2.19 0 0 0
18/04/2011
2.14
 2,300 2.17 2.19 2.14 0 0 0
15/04/2011
2.17
 2,500 2.22 2.22 2.17 0 0 0
14/04/2011
2.22
 2,100 2.22 2.33 2.22 0 0 0
13/04/2011
2.22
 1,700 2.17 2.31 2.22 0 0 0
08/04/2011
2.17
 1,100 2.17 2.17 2.14 0 0 0
07/04/2011
2.17
 2,100 2.19 2.28 2.17 0 0 0
06/04/2011
2.19
 5,600 2.31 2.33 2.19 0 0 0
05/04/2011
2.31
 100 2.17 2.31 2.31 0 0 0
04/04/2011
2.17
 1,300 2.25 2.25 2.17 0 0 0
01/04/2011
2.25
 3,300 2.33 2.33 2.25 0 0 0
31/03/2011
2.33
 7,700 2.33 2.36 2.25 0 0 0
30/03/2011
2.33
 0 2.33 2.33 2.33 0 0 0
29/03/2011
2.33
 100 2.31 2.33 2.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |