CTCP Công nghiệp Tung Kuang (tku)

12.40
0.60
(5.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-2.30 -15.65% 116,500 -28,770 0
10.80
16.40
12.40
2 tháng
(2026-03-02) 		-1.40 -10.14% 123,100 -28,670 0.0
10.80
16.40
12.40
3 tháng
(2026-02-02) 		-1.70 -12.06% 128,800 -29,770 -0.0
10.80
16.40
12.40
6 tháng
(2025-11-03) 		-2.30 -15.65% 187,600 -33,970 -0.1
10.80
16.40
12.40
12 tháng
(2025-05-06) 		-2.12 -14.62% 354,000 -40,470 -0.2
10.80
16.40
12.40
24 tháng
(2024-05-13) 		-2.99 -19.42% 481,515 -10,283 0.3
10.80
17.41
12.40
36 tháng
(2023-05-17) 		2.41 24.09% 717,995 114,164 1.8
9.33
17.41
12.40
60 tháng
(2021-05-27) 		-0.76 -5.74% 3,849,077 211,075 4.3
9.24
28.83
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2011
2.22
 100 2.08 2.22 2.22 0 0 0
04/07/2011
2.08
 0 2.08 2.08 2.08 0 0 0
01/07/2011
2.08
 0 2.08 2.08 2.08 0 0 0
30/06/2011
2.08
 0 2.08 2.08 2.08 0 0 0
29/06/2011
2.08
 5,700 2.11 2.11 2.08 0 0 0
28/06/2011
2.11
 0 2.11 2.11 2.11 0 0 0
27/06/2011
2.11
 22,800 2.17 2.17 2.08 0 0 0
24/06/2011
2.17
 0 2.17 2.17 2.17 0 0 0
23/06/2011
2.17
 0 2.17 2.17 2.17 0 0 0
22/06/2011
2.17
 0 2.17 2.17 2.17 0 0 0
21/06/2011
2.17
 1,200 2.03 2.17 2.17 0 0 0
20/06/2011
2.03
 2,000 2.17 2.17 2.03 0 0 0
17/06/2011
2.17
 100 2.08 2.17 2.17 0 0 0
16/06/2011
2.08
 600 2.14 2.14 2.08 0 0 0
15/06/2011
2.14
 14,200 2.33 2.33 2.14 0 0 0
14/06/2011
2.33
 5,800 2.22 2.33 2.22 0 0 0
13/06/2011
2.22
 700 2.14 2.22 2.22 0 0 0
10/06/2011
2.14
 2,900 2.14 2.17 2.14 0 0 0
09/06/2011
2.14
 6,000 2.00 2.14 2.00 0 0 0
08/06/2011
2.00
 10,400 1.92 2.00 2.00 0 0 0
07/06/2011
1.92
 3,800 1.81 1.92 1.81 0 0 0
06/06/2011
1.81
 2,700 1.89 1.89 1.81 0 0 0
03/06/2011
1.89
 10,300 1.78 1.89 1.81 0 0 0
02/06/2011
1.78
 1,300 1.67 1.78 1.78 0 0 0
01/06/2011
1.67
 1,500 1.64 1.69 1.67 0 0 0
31/05/2011
1.64
 600 1.58 1.67 1.64 0 0 0
30/05/2011
1.58
 100 1.69 1.69 1.58 0 0 0
27/05/2011
1.69
 4,200 1.81 1.81 1.64 0 0 0
26/05/2011
1.81
 1,700 1.72 1.81 1.61 0 0 0
25/05/2011
1.72
 4,200 1.83 1.83 1.72 0 0 0
24/05/2011
1.83
 17,100 1.89 1.89 1.81 0 0 0
23/05/2011
1.89
 20,000 1.92 1.92 1.89 0 0 0
20/05/2011
1.92
 1,900 1.94 1.94 1.86 0 0 0
19/05/2011
1.94
 1,100 1.94 2.06 1.94 0 0 0
18/05/2011
1.94
 500 2.03 2.03 1.94 0 0 0
17/05/2011
2.03
 1,900 2.11 2.11 2.03 0 0 0
16/05/2011
2.11
 200 2.11 2.11 2.11 0 0 0
13/05/2011
2.11
 15,400 2.08 2.11 2.11 0 0 0
12/05/2011
2.08
 2,000 2.08 2.08 2.08 0 0 0
11/05/2011
2.08
 1,400 2.11 2.11 2.08 0 0 0
10/05/2011
2.11
 4,900 2.11 2.11 2.08 0 0 0
09/05/2011
2.11
 2,800 2.14 2.14 2.11 0 0 0
06/05/2011
2.14
 5,700 2.08 2.19 2.14 0 0 0
05/05/2011
2.08
 4,500 2.17 2.17 2.08 0 0 0
04/05/2011
2.17
 3,000 2.17 2.22 2.17 0 0 0
29/04/2011
2.17
 4,100 2.17 2.19 2.17 0 0 0
28/04/2011
2.17
 6,000 2.22 2.22 2.17 0 0 0
27/04/2011
2.22
 100 2.14 2.22 2.22 0 0 0
26/04/2011
2.14
 14,600 2.08 2.17 2.14 0 0 0
25/04/2011
2.08
 6,700 2.17 2.17 2.03 0 0 0
22/04/2011
2.17
 3,800 2.14 2.17 2.03 0 0 0
21/04/2011
2.14
 4,000 2.14 2.19 2.14 0 0 0
20/04/2011
2.14
 2,700 2.22 2.22 2.14 0 0 0
19/04/2011
2.22
 6,300 2.14 2.31 2.19 0 0 0
18/04/2011
2.14
 2,300 2.17 2.19 2.14 0 0 0
15/04/2011
2.17
 2,500 2.22 2.22 2.17 0 0 0
14/04/2011
2.22
 2,100 2.22 2.33 2.22 0 0 0
13/04/2011
2.22
 1,700 2.17 2.31 2.22 0 0 0
08/04/2011
2.17
 1,100 2.17 2.17 2.14 0 0 0
07/04/2011
2.17
 2,100 2.19 2.28 2.17 0 0 0
06/04/2011
2.19
 5,600 2.31 2.33 2.19 0 0 0
05/04/2011
2.31
 100 2.17 2.31 2.31 0 0 0
04/04/2011
2.17
 1,300 2.25 2.25 2.17 0 0 0
01/04/2011
2.25
 3,300 2.33 2.33 2.25 0 0 0
31/03/2011
2.33
 7,700 2.33 2.36 2.25 0 0 0
30/03/2011
2.33
 0 2.33 2.33 2.33 0 0 0
29/03/2011
2.33
 100 2.31 2.33 2.33 0 0 0
28/03/2011
2.31
 4,300 2.28 2.33 2.22 0 0 0
25/03/2011
2.28
 21,300 2.19 2.28 2.17 0 0 0
24/03/2011
2.19
 12,500 2.14 2.22 2.19 0 0 0
23/03/2011
2.14
 1,500 2.19 2.19 2.14 0 0 0
22/03/2011
2.19
 1,500 2.19 2.25 2.19 0 0 0
21/03/2011
2.19
 1,200 2.28 2.28 2.19 0 0 0
18/03/2011
2.28
 2,800 2.19 2.28 2.19 0 0 0
17/03/2011
2.19
 11,100 2.00 2.19 2.00 0 0 0
16/03/2011
2.00
 4,000 2.22 2.22 2.00 0 0 0
15/03/2011
2.22
 4,400 2.22 2.22 2.08 0 0 0
14/03/2011
2.22
 4,100 2.36 2.44 2.22 0 0 0
11/03/2011
2.36
 9,100 2.25 2.36 2.22 0 0 0
10/03/2011
2.25
 6,700 2.14 2.28 2.17 0 0 0
09/03/2011
2.14
 1,000 2.25 2.25 2.14 0 0 0
08/03/2011
2.25
 11,000 2.25 2.28 2.14 0 0 0
07/03/2011
2.25
 3,500 2.25 2.28 2.25 0 0 0
04/03/2011
2.25
 700 2.44 2.44 2.25 0 0 0
03/03/2011
2.44
 300 2.50 2.50 2.33 0 0 0
02/03/2011
2.50
 500 2.47 2.50 2.36 0 0 0
01/03/2011
2.47
 2,500 2.53 2.53 2.39 0 0 0
28/02/2011
2.53
 100 2.53 2.53 2.53 0 0 0
25/02/2011
2.53
 3,400 2.50 2.53 2.50 0 0 0
24/02/2011
2.50
 3,000 2.50 2.53 2.47 0 0 0
23/02/2011
2.50
 7,200 2.50 2.50 2.44 0 0 0
22/02/2011
2.50
 17,900 2.39 2.56 2.44 0 0 0
21/02/2011
2.39
 6,700 2.50 2.50 2.36 0 0 0
18/02/2011
2.50
 7,500 2.56 2.58 2.50 0 0 0
17/02/2011
2.56
 5,200 2.56 2.56 2.50 0 0 0
16/02/2011
2.56
 4,300 2.61 2.61 2.56 0 0 0
15/02/2011
2.61
 5,400 2.56 2.64 2.56 0 0 0
14/02/2011
2.56
 2,800 2.58 2.69 2.56 0 0 0
11/02/2011
2.58
 4,300 2.58 2.64 2.50 0 0 0
10/02/2011
2.58
 3,200 2.67 2.67 2.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |