CTCP Nhựa Tân Phú (tpp)

9.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.10 -1.02% 10,100 0 0
9.70
9.80
9.70
2 tháng
(2026-05-29) 		-0.20 -2.02% 29,300 0 0
9.70
10.10
9.70
3 tháng
(2026-04-29) 		-0.40 -3.96% 36,300 0 0
9.70
10.10
9.70
6 tháng
(2026-01-29) 		-1.60 -14.16% 137,500 3,200 0.0
9.70
11.80
9.70
12 tháng
(2025-08-04) 		-2.36 -19.55% 570,200 10,700 0.1
9.60
12.60
9.70
24 tháng
(2024-08-07) 		-0.24 -2.37% 897,029 18,600 0.2
8.87
12.60
9.70
36 tháng
(2023-08-14) 		-0.14 -1.41% 3,392,141 28,500 0.3
8.68
12.60
9.70
60 tháng
(2021-08-23) 		-0.19 -1.90% 6,367,728 3,700 -0.1
8.49
16.48
9.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2011
1.85
 5,900 1.88 1.94 1.80 0 0 0
28/09/2011
1.88
 600 1.85 1.88 1.85 0 0 0
27/09/2011
1.85
 4,700 1.77 1.85 1.80 0 0 0
26/09/2011
1.77
 16,000 1.88 1.96 1.77 0 0 0
23/09/2011
1.88
 3,400 1.91 1.91 1.85 100 0 0.0
22/09/2011
1.91
 3,000 1.83 1.91 1.83 0 0 0
21/09/2011
1.83
 8,100 1.74 1.88 1.77 2,100 0 0.0
20/09/2011
1.74
 1,600 1.83 1.83 1.74 0 0 0
19/09/2011
1.83
 1,400 1.77 1.83 1.77 100 0 0.0
16/09/2011
1.77
 4,200 1.83 1.83 1.77 0 0 0
15/09/2011
1.83
 9,700 1.88 1.88 1.77 0 0 0
14/09/2011
1.88
 46,900 1.77 1.88 1.77 0 0 0
13/09/2011
1.77
 16,300 1.77 1.85 1.72 0 0 0
12/09/2011
1.77
 7,500 1.69 1.80 1.69 0 0 0
09/09/2011
1.69
 2,100 1.69 1.74 1.69 0 0 0
08/09/2011
1.69
 25,900 1.66 1.72 1.66 0 0 0
07/09/2011
1.66
 27,300 1.58 1.69 1.58 0 0 0
06/09/2011
1.58
 3,900 1.72 1.72 1.58 0 0 0
05/09/2011
1.72
 300 1.72 1.72 1.66 0 0 0
01/09/2011
1.72
 11,000 1.64 1.74 1.72 0 0 0
31/08/2011
1.64
 21,000 1.72 1.72 1.64 0 0 0
30/08/2011
1.72
 6,800 1.69 1.72 1.69 0 0 0
29/08/2011
1.69
 10,500 1.64 1.72 1.64 0 0 0
26/08/2011
1.64
 10,900 1.58 1.64 1.55 0 0 0
25/08/2011
1.58
 11,500 1.55 1.58 1.55 0 0 0
24/08/2011
1.55
 14,800 1.58 1.58 1.55 0 0 0
23/08/2011
1.58
 0 1.58 1.58 1.58 0 0 0
22/08/2011
1.58
 6,300 1.53 1.61 1.55 0 0 0
19/08/2011
1.53
 7,200 1.61 1.61 1.50 0 0 0
18/08/2011
1.61
 5,300 1.53 1.61 1.58 0 0 0
17/08/2011
1.53
 5,800 1.47 1.53 1.44 0 0 0
16/08/2011
1.47
 2,600 1.50 1.50 1.47 0 0 0
15/08/2011
1.50
 200 1.50 1.50 1.50 0 0 0
12/08/2011
1.50
 3,000 1.50 1.50 1.50 0 0 0
11/08/2011
1.50
 0 1.50 1.50 1.50 0 0 0
10/08/2011
1.50
 16,100 1.50 1.55 1.47 0 0 0
09/08/2011
1.50
 5,500 1.61 1.61 1.50 0 0 0
08/08/2011
1.61
 0 1.61 1.61 1.61 0 0 0
05/08/2011
1.61
 500 1.61 1.61 1.61 0 0 0
04/08/2011
1.61
 9,900 1.55 1.64 1.55 0 0 0
03/08/2011
1.55
 0 1.55 1.55 1.55 0 0 0
02/08/2011
1.55
 0 1.55 1.55 1.55 0 0 0
01/08/2011
1.55
 5,000 1.61 1.61 1.55 0 0 0
29/07/2011
1.61
 0 1.64 1.61 1.61 0 0 0
28/07/2011
1.64
 8,500 1.64 1.64 1.53 0 0 0
27/07/2011
1.64
 0 1.64 1.64 1.64 0 0 0
26/07/2011
1.64
 500 1.72 1.72 1.64 0 0 0
25/07/2011
1.72
 0 1.72 1.72 1.72 0 0 0
22/07/2011
1.72
 0 1.72 1.72 1.72 0 0 0
21/07/2011
1.72
 1,500 1.69 1.72 1.72 0 0 0
20/07/2011
1.69
 1,500 1.61 1.69 1.64 0 0 0
19/07/2011
1.61
 0 1.61 1.61 1.61 0 0 0
18/07/2011
1.61
 1,300 1.64 1.64 1.61 0 0 0
15/07/2011
1.64
 1,000 1.69 1.69 1.64 0 0 0
14/07/2011
1.69
 100 1.64 1.69 1.69 0 0 0
13/07/2011
1.64
 200 1.61 1.64 1.64 0 0 0
12/07/2011
1.61
 0 1.61 1.61 1.61 0 0 0
11/07/2011
1.61
 0 1.61 1.61 1.61 0 0 0
08/07/2011
1.61
 1,200 1.58 1.64 1.61 0 0 0
07/07/2011
1.58
 700 1.64 1.64 1.58 0 0 0
06/07/2011
1.64
 2,000 1.66 1.66 1.64 0 0 0
05/07/2011
1.66
 2,000 1.64 1.72 1.66 0 0 0
04/07/2011
1.64
 0 1.66 1.64 1.64 0 0 0
01/07/2011
1.66
 8,600 1.69 1.69 1.61 0 0 0
30/06/2011
1.69
 3,100 1.77 1.85 1.69 0 0 0
29/06/2011
1.77
 100 1.69 1.77 1.77 0 0 0
28/06/2011
1.69
 6,700 1.69 1.69 1.66 0 0 0
27/06/2011
1.69
 5,000 1.72 1.72 1.69 0 0 0
24/06/2011
1.72
 1,900 1.72 1.72 1.69 0 0 0
23/06/2011
1.72
 1,000 1.74 1.74 1.72 0 0 0
22/06/2011
1.74
 0 1.77 1.74 1.74 0 0 0
21/06/2011
1.77
 13,600 1.74 1.77 1.69 0 0 0
20/06/2011
1.74
 3,400 1.74 1.74 1.66 0 0 0
17/06/2011
1.74
 100 1.80 1.80 1.74 0 0 0
16/06/2011
1.80
 13,600 1.80 1.80 1.77 0 0 0
15/06/2011
1.80
 4,700 1.88 1.88 1.80 0 0 0
14/06/2011
1.88
 23,800 1.85 1.94 1.83 0 0 0
13/06/2011
1.85
 15,100 1.77 1.85 1.74 0 0 0
10/06/2011
1.77
 18,000 1.66 1.77 1.69 0 0 0
09/06/2011
1.66
 3,600 1.66 1.66 1.61 0 0 0
08/06/2011
1.66
 11,000 1.66 1.69 1.66 0 0 0
07/06/2011
1.66
 24,200 1.64 1.72 1.66 0 0 0
06/06/2011
1.64
 5,900 1.64 1.66 1.64 0 0 0
03/06/2011
1.64
 15,500 1.66 1.80 1.64 0 0 0
02/06/2011
1.66
 27,600 1.64 1.72 1.64 0 0 0
01/06/2011
1.64
 22,800 1.66 1.72 1.61 0 0 0
31/05/2011
1.66
 8,100 1.64 1.74 1.66 0 0 0
30/05/2011
1.64
 3,500 1.69 1.77 1.64 0 0 0
27/05/2011
1.69
 39,900 1.66 1.74 1.64 300 0 0.0
26/05/2011
1.66
 18,300 1.69 1.77 1.58 0 0 0
25/05/2011
1.69
 11,600 1.80 1.80 1.69 300 0 0.0
24/05/2011
1.80
 10,000 1.88 1.88 1.80 0 0 0
23/05/2011
1.88
 2,400 1.99 1.99 1.88 0 0 0
20/05/2011
1.99
 1,400 2.04 2.04 1.99 0 0 0
19/05/2011
2.04
 100 1.96 2.04 2.04 0 0 0
18/05/2011
1.96
 0 1.96 1.96 1.96 0 0 0
17/05/2011
1.96
 3,000 1.96 1.96 1.94 0 0 0
16/05/2011
1.96
 300 1.99 1.99 1.96 0 0 0
13/05/2011
1.99
 12,000 1.99 2.02 1.99 0 0 0
12/05/2011
1.99
 0 1.96 1.99 1.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |