CTCP Gạch men Thanh Thanh (ttc)

9.10
0.80
(9.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.60 -6.74% 14,900 0 0
8.20
10.10
9.10
2 tháng
(2026-06-01) 		-0.70 -7.78% 43,100 0 0
8.20
10.60
9.10
3 tháng
(2026-05-04) 		-1.15 -12.17% 77,600 -500 0
8.20
10.60
9.10
6 tháng
(2026-02-02) 		-0.61 -6.85% 119,200 -13,500 -0.1
8.20
10.60
9.10
12 tháng
(2025-08-05) 		3.08 59% 972,900 -26,500 -0.2
5.22
10.60
9.10
24 tháng
(2024-08-12) 		-0.21 -2.51% 1,592,483 -218,200 -1.6
4.95
10.60
9.10
36 tháng
(2023-08-16) 		-0.89 -9.66% 1,766,342 -250,300 -2.0
4.95
10.73
9.10
60 tháng
(2021-08-26) 		-1.20 -12.64% 2,863,227 -109,600 0.2
4.95
12.78
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/10/2011
1.03
 39,500 1.07 1.14 1.03 0 0 0
30/09/2011
1.07
 2,200 1.03 1.10 1.07 0 0 0
29/09/2011
1.03
 18,400 1.10 1.10 1.03 0 0 0
28/09/2011
1.10
 6,500 1.07 1.10 1.07 0 0 0
27/09/2011
1.07
 8,500 1.10 1.10 1.03 0 0 0
26/09/2011
1.10
 30,600 1.10 1.10 1.03 0 0 0
23/09/2011
1.10
 10,900 1.10 1.14 1.10 0 0 0
22/09/2011
1.10
 10,600 1.07 1.14 1.07 0 0 0
21/09/2011
1.07
 13,900 1.03 1.10 1.03 0 0 0
20/09/2011
1.03
 54,600 1.14 1.14 1.03 0 0 0
19/09/2011
1.14
 9,300 1.10 1.14 1.10 0 0 0
16/09/2011
1.10
 39,000 1.17 1.20 1.10 0 0 0
15/09/2011
1.17
 55,000 1.17 1.24 1.17 0 0 0
14/09/2011
1.17
 83,600 1.24 1.31 1.17 0 0 0
13/09/2011
1.24
 7,600 1.17 1.24 1.24 0 0 0
12/09/2011
1.17
 25,700 1.10 1.17 1.17 0 0 0
09/09/2011
1.10
 46,400 1.07 1.10 1.03 0 0 0
08/09/2011
1.07
 95,900 1.00 1.07 1.00 0 0 0
07/09/2011
1.00
 27,300 0.93 1.00 0.96 0 0 0
06/09/2011
0.93
 20,900 0.96 0.96 0.93 0 0 0
05/09/2011
0.96
 53,500 0.96 1.00 0.93 0 5,000 -0.0
01/09/2011
0.96
 13,400 0.93 0.96 0.93 0 0 0
31/08/2011
0.93
 8,900 1.00 1.00 0.93 0 0 0
30/08/2011
1.00
 17,600 1.00 1.07 1.00 0 0 0
29/08/2011
1.00
 2,500 0.96 1.00 0.96 0 0 0
26/08/2011
0.96
 9,300 0.93 0.96 0.93 0 0 0
25/08/2011
0.93
 21,100 0.89 0.93 0.93 5,000 0 0.0
24/08/2011
0.89
 8,400 0.89 0.93 0.86 0 1,700 -0.0
23/08/2011
0.89
 4,900 0.89 0.93 0.89 0 0 0
22/08/2011
0.89
 18,800 0.86 0.93 0.89 0 0 0
19/08/2011
0.86
 6,000 0.89 0.93 0.86 0 0 0
18/08/2011
0.89
 22,200 0.86 0.89 0.89 0 0 0
17/08/2011
0.86
 13,900 0.79 0.86 0.83 0 0 0
16/08/2011
0.79
 33,800 0.86 0.86 0.79 0 0 0
15/08/2011
0.86
 10,400 0.86 0.86 0.83 0 0 0
12/08/2011
0.86
 9,300 0.83 0.89 0.83 0 0 0
11/08/2011
0.83
 13,800 0.83 0.86 0.83 0 0 0
10/08/2011
0.83
 18,500 0.86 0.89 0.83 0 0 0
09/08/2011
0.86
 5,700 0.89 0.89 0.86 0 0 0
08/08/2011
0.89
 300 0.89 0.89 0.86 0 0 0
05/08/2011
0.89
 4,000 0.96 0.96 0.89 0 0 0
04/08/2011
0.96
 13,200 0.93 0.96 0.93 0 0 0
03/08/2011
0.93
 4,000 0.93 0.93 0.89 0 0 0
02/08/2011
0.93
 25,400 0.86 0.93 0.86 0 0 0
01/08/2011
0.86
 1,600 0.83 0.93 0.86 0 0 0
29/07/2011
0.83
 5,400 0.89 0.89 0.83 1,700 0 0.0
28/07/2011
0.89
 2,700 0.89 0.89 0.86 0 0 0
27/07/2011
0.89
 3,100 0.89 0.93 0.86 0 0 0
26/07/2011
0.89
 1,500 0.89 0.89 0.89 0 0 0
25/07/2011
0.89
 9,600 0.93 0.93 0.89 0 0 0
22/07/2011
0.93
 12,000 0.89 0.93 0.86 0 0 0
21/07/2011
0.89
 24,600 0.96 0.96 0.89 0 0 0
20/07/2011
0.96
 23,300 0.89 0.96 0.93 0 0 0
19/07/2011
0.89
 6,100 0.96 0.96 0.89 0 0 0
18/07/2011
0.96
 6,000 0.96 0.96 0.93 0 0 0
15/07/2011
0.96
 2,000 0.93 0.96 0.93 0 0 0
14/07/2011
0.93
 21,600 0.96 1.00 0.93 0 0 0
13/07/2011
0.96
 900 0.96 0.96 0.96 0 0 0
12/07/2011
0.96
 400 0.96 0.96 0.93 0 0 0
11/07/2011
0.96
 600 0.93 0.96 0.93 0 0 0
08/07/2011
0.93
 6,400 0.93 0.96 0.93 0 0 0
07/07/2011
0.93
 4,000 0.93 0.93 0.93 0 0 0
06/07/2011
0.93
 73,800 1.00 1.03 0.93 0 0 0
05/07/2011
1.00
 3,400 0.96 1.00 1.00 0 0 0
04/07/2011
0.96
 48,800 0.93 0.96 0.93 0 0 0
01/07/2011
0.93
 20,200 0.96 0.96 0.93 0 0 0
30/06/2011
0.96
 7,600 1.00 1.03 0.96 0 0 0
29/06/2011
1.00
 300 1.00 1.03 1.00 0 0 0
28/06/2011
1.00
 4,600 1.00 1.03 1.00 0 0 0
27/06/2011
1.00
 5,200 1.00 1.00 1.00 0 0 0
24/06/2011
1.00
 4,100 1.00 1.03 0.96 0 0 0
23/06/2011
1.00
 1,600 0.96 1.03 0.96 0 0 0
22/06/2011
0.96
 7,700 1.00 1.00 0.96 0 0 0
21/06/2011
1.00
 50,500 0.93 1.00 0.93 0 0 0
20/06/2011
0.93
 45,700 1.07 1.07 0.93 0 28,000 -0.1
17/06/2011
1.07
 5,500 1.10 1.10 1.00 0 0 0
16/06/2011
1.10
 19,200 1.10 1.17 1.03 0 0 0
15/06/2011
1.10
 1,900 1.14 1.17 1.07 0 0 0
14/06/2011
1.14
 76,800 1.10 1.14 1.07 0 0 0
13/06/2011
1.10
 10,300 1.07 1.10 1.03 0 0 0
10/06/2011
1.07
 7,800 1.07 1.07 1.03 0 0 0
09/06/2011
1.07
 11,000 1.03 1.07 1.03 0 0 0
08/06/2011
1.03
 33,400 1.07 1.07 1.00 2,000 0 0.0
07/06/2011
1.07
 17,200 1.07 1.07 1.03 0 0 0
06/06/2011
1.07
 5,200 1.07 1.07 1.00 0 0 0
03/06/2011
1.07
 44,900 1.00 1.07 1.03 0 0 0
02/06/2011
1.00
 54,300 0.96 1.00 0.96 0 0 0
01/06/2011
0.96
 61,400 0.96 0.96 0.89 26,000 0 0.1
31/05/2011
0.96
 38,400 0.96 0.96 0.93 0 0 0
30/05/2011
0.96
 28,900 0.96 1.00 0.96 0 0 0
27/05/2011
0.96
 27,600 0.93 0.96 0.93 0 0 0
26/05/2011
0.93
 21,600 0.93 0.93 0.89 0 0 0
25/05/2011
0.93
 33,200 0.93 0.93 0.93 0 0 0
24/05/2011
0.93
 67,900 0.96 0.96 0.93 0 0 0
23/05/2011
0.96
 14,500 1.00 1.00 0.96 0 0 0
20/05/2011
1.00
 36,800 1.03 1.03 0.96 0 0 0
19/05/2011
1.03
 15,200 1.10 1.10 1.03 0 0 0
18/05/2011
1.10
 9,000 1.10 1.10 1.03 0 0 0
17/05/2011
1.10
 15,000 1.14 1.14 1.03 0 0 0
16/05/2011
1.14
 18,900 1.17 1.17 1.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |