CTCP Tư vấn Xây dựng Điện 1 (tv1)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-3.20 -13.91% 693,200 200 0
19.40
23
20
2 tháng
(2026-06-01) 		-2.90 -12.78% 1,870,800 -30,700 0
19.40
23
20
3 tháng
(2026-05-04) 		-7.30 -26.94% 3,956,700 -23,900 0
19.40
27.10
20
6 tháng
(2026-02-02) 		-8.20 -29.29% 11,578,000 -18,600 0
19.40
39.40
20
12 tháng
(2025-08-04) 		-5.14 -20.60% 16,574,700 -22,400 -0.0
19.40
39.40
20
24 tháng
(2024-08-09) 		-2.61 -11.63% 29,945,624 172,800 2.8
19.40
39.40
20
36 tháng
(2023-08-15) 		5.78 41.28% 33,210,999 173,100 2.8
13.82
39.40
20
60 tháng
(2021-08-25) 		13.89 234.96% 38,307,558 173,995 2.9
5.82
39.40
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2011
3.89
 15,750 4.08 4.08 3.89 0 0 0
16/09/2011
4.08
 9,100 3.99 4.18 3.94 0 0 0
15/09/2011
3.99
 19,010 4.18 4.22 3.99 0 0 0
14/09/2011
4.18
 28,020 4.03 4.22 4.13 0 0 0
13/09/2011
4.03
 16,220 3.85 4.03 3.89 200 0 0.0
12/09/2011
3.85
 24,180 3.75 3.89 3.80 0 0 0
09/09/2011
3.75
 3,000 3.66 3.75 3.75 0 0 0
08/09/2011
3.66
 13,510 3.71 3.75 3.66 2,500 0 0.0
07/09/2011
3.71
 27,520 3.71 3.71 3.66 0 0 0
06/09/2011
3.71
 36,550 3.71 3.71 3.71 0 0 0
05/09/2011
3.71
 19,040 3.71 3.71 3.71 0 0 0
01/09/2011
3.71
 6,830 3.66 3.71 3.66 0 0 0
31/08/2011
3.66
 4,750 3.75 3.75 3.66 0 0 0
30/08/2011
3.75
 120 3.75 3.75 3.75 0 0 0
29/08/2011
3.75
 0 3.75 3.75 3.75 0 0 0
26/08/2011
3.75
 18,530 3.80 3.80 3.61 0 0 0
25/08/2011
3.80
 12,860 3.71 3.80 3.66 0 0 0
24/08/2011
3.71
 12,630 3.75 3.75 3.61 0 0 0
23/08/2011
3.75
 8,720 3.75 3.75 3.66 0 0 0
22/08/2011
3.75
 12,640 3.66 3.75 3.66 0 0 0
19/08/2011
3.66
 17,460 3.80 3.85 3.61 0 0 0
18/08/2011
3.80
 27,440 3.75 3.80 3.66 0 0 0
17/08/2011
3.75
 19,600 3.66 3.75 3.57 0 0 0
16/08/2011
3.66
 8,510 3.61 3.66 3.52 0 0 0
15/08/2011
3.61
 7,010 3.57 3.61 3.52 0 0 0
12/08/2011
3.57
 2,510 3.47 3.57 3.52 0 0 0
11/08/2011
3.47
 4,550 3.57 3.57 3.42 0 0 0
10/08/2011
3.57
 10 3.42 3.57 3.57 0 0 0
09/08/2011
3.42
 19,210 3.52 3.52 3.38 0 0 0
08/08/2011
3.52
 2,610 3.42 3.52 3.47 0 0 0
05/08/2011
3.42
 700 3.38 3.42 3.42 0 0 0
04/08/2011
3.38
 15,770 3.38 3.47 3.38 0 0 0
03/08/2011
3.38
 20 3.52 3.52 3.38 0 0 0
02/08/2011
3.52
 2,500 3.47 3.52 3.52 0 0 0
01/08/2011
3.47
 1,910 3.52 3.57 3.47 0 0 0
29/07/2011
3.52
 2,470 3.61 3.61 3.52 0 0 0
28/07/2011
3.61
 0 3.61 3.61 3.61 0 0 0
27/07/2011
3.61
 5,000 3.61 3.61 3.61 0 0 0
26/07/2011
3.61
 3,800 3.66 3.66 3.61 0 0 0
25/07/2011
3.66
 0 3.66 3.66 3.66 0 0 0
22/07/2011
3.66
 4,140 3.71 3.71 3.66 0 0 0
21/07/2011
3.71
 0 3.71 3.71 3.71 0 0 0
20/07/2011
3.71
 3,000 3.71 3.71 3.71 0 0 0
19/07/2011
3.71
 3,750 3.71 3.71 3.71 0 0 0
18/07/2011
3.71
 208 3.71 3.75 3.71 0 0 0
15/07/2011
3.71
 4,400 3.71 3.71 3.71 0 0 0
14/07/2011
3.71
 2,000 3.71 3.71 3.71 0 0 0
13/07/2011
3.71
 1,000 3.66 3.71 3.71 0 0 0
12/07/2011
3.66
 7,160 3.75 3.75 3.66 0 0 0
11/07/2011
3.75
 6,020 3.75 3.75 3.71 0 0 0
08/07/2011
3.75
 20 3.71 3.75 3.71 0 0 0
07/07/2011
3.71
 2,000 3.75 3.75 3.71 0 0 0
06/07/2011
3.75
 520 3.85 3.85 3.71 0 0 0
05/07/2011
3.85
 520 3.75 3.85 3.85 0 0 0
04/07/2011
3.75
 970 3.75 3.75 3.71 0 0 0
01/07/2011
3.75
 1,000 3.80 3.80 3.75 0 0 0
30/06/2011
3.80
 10,690 3.71 3.80 3.71 0 0 0
29/06/2011
3.71
 4,200 3.71 3.71 3.66 0 0 0
28/06/2011
3.71
 6,030 3.71 3.71 3.71 3,000 0 0.0
27/06/2011
3.71
 4,870 3.71 3.71 3.71 0 0 0
24/06/2011
3.71
 1,000 3.75 3.75 3.71 0 0 0
23/06/2011
3.75
 2,010 3.71 3.75 3.71 0 0 0
22/06/2011
3.71
 7,360 3.75 3.75 3.71 0 0 0
21/06/2011
3.75
 2,820 3.71 3.75 3.71 0 0 0
20/06/2011
3.71
 3,380 3.75 3.75 3.71 0 0 0
17/06/2011
3.75
 6,550 3.75 3.75 3.71 0 0 0
16/06/2011
3.75
 3,990 3.66 3.75 3.66 0 0 0
15/06/2011
3.66
 8,700 3.75 3.75 3.66 0 0 0
14/06/2011
3.75
 7,020 3.75 3.89 3.71 0 0 0
13/06/2011
3.75
 4,200 3.71 3.75 3.75 0 0 0
10/06/2011
3.71
 11,680 3.57 3.71 3.57 0 0 0
09/06/2011
3.57
 0 3.57 3.57 3.57 0 0 0
08/06/2011
3.57
 30 3.66 3.66 3.57 0 0 0
07/06/2011
3.66
 810 3.75 3.80 3.66 0 0 0
06/06/2011
3.75
 10,370 3.66 3.75 3.52 0 0 0
03/06/2011
3.66
 5,500 3.61 3.66 3.57 0 0 0
02/06/2011
3.61
 4,480 3.57 3.61 3.42 0 0 0
01/06/2011
3.57
 6,680 3.47 3.57 3.42 0 0 0
31/05/2011
3.47
 3,300 3.57 3.57 3.47 0 0 0
30/05/2011
3.57
 4,510 3.66 3.66 3.57 2,000 0 0.0
27/05/2011
3.66
 7,160 3.66 3.71 3.61 0 0 0
26/05/2011
3.66
 17,750 3.57 3.66 3.42 2,000 0 0.0
25/05/2011
3.57
 20,900 3.75 3.75 3.57 2,000 0 0.0
24/05/2011
3.75
 14,200 3.80 3.80 3.71 0 0 0
23/05/2011
3.80
 11,200 3.99 3.99 3.80 0 0 0
20/05/2011
3.99
 2,250 3.99 3.99 3.80 0 0 0
19/05/2011
3.99
 13,000 3.99 3.99 3.99 1,000 0 0.0
18/05/2011
3.99
 21,150 3.89 3.99 3.89 0 0 0
17/05/2011
3.89
 4,500 3.89 3.89 3.89 0 0 0
16/05/2011
3.89
 20 3.89 3.89 3.89 0 0 0
13/05/2011
3.89
 40 3.89 3.89 3.89 0 0 0
12/05/2011
3.89
 2,490 3.89 3.89 3.89 0 0 0
11/05/2011
3.89
 4,520 3.99 3.99 3.89 0 0 0
10/05/2011
3.99
 10 3.94 3.99 3.99 0 0 0
09/05/2011
3.94
 10 3.80 3.94 3.94 0 0 0
06/05/2011
3.80
 18,250 3.89 3.89 3.75 0 0 0
05/05/2011
3.89
 43,610 3.99 3.99 3.85 0 0 0
04/05/2011
3.99
 5,850 3.89 4.08 3.99 0 0 0
29/04/2011
3.89
 5,700 3.89 3.94 3.89 0 0 0
28/04/2011
3.89
 2,440 3.89 4.03 3.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |