CTCP Dây và Cáp Điện Taya Việt Nam (tya)

19
0.40
(2.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.05 5.98% 620,300 -171,600 -3.0
17
19.60
19
2 tháng
(2025-12-01) 		0.60 3.33% 772,100 -195,500 -3.4
17
19.60
19
3 tháng
(2025-10-30) 		1.10 6.29% 1,004,300 -76,400 -1.2
17
19.60
19
6 tháng
(2025-08-01) 		1.60 9.41% 2,309,300 -80,100 -1.3
16.70
19.60
19
12 tháng
(2025-02-03) 		3.33 21.83% 4,988,600 -119,759 -1.9
11.49
19.60
19
24 tháng
(2024-02-15) 		9.37 101.51% 6,997,100 -215,214 -2.9
8.63
19.60
19
36 tháng
(2023-02-13) 		7.47 67.04% 9,225,900 -259,334 -3.1
8.63
19.60
19
60 tháng
(2021-02-23) 		6.59 54.89% 27,837,800 467,790 10.4
8.63
19.60
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/04/2011
1.67
 2,080 1.67 1.70 1.60 0 40 -0.0
01/04/2011
1.67
 2,910 1.70 1.74 1.67 0 0 0
31/03/2011
1.70
 2,960 1.70 1.70 1.67 0 330 -0.0
30/03/2011
1.70
 22,530 1.70 1.70 1.67 0 20,000 -0.1
29/03/2011
1.70
 4,140 1.74 1.74 1.70 0 0 0
28/03/2011
1.74
 28,500 1.74 1.74 1.74 0 24,000 -0.1
25/03/2011
1.74
 31,930 1.74 1.74 1.70 0 20,000 -0.1
24/03/2011
1.74
 11,860 1.74 1.74 1.70 0 6,000 -0.0
23/03/2011
1.74
 2,550 1.70 1.74 1.70 0 0 0
22/03/2011
1.70
 3,730 1.74 1.78 1.70 0 0 0
21/03/2011
1.74
 5,770 1.74 1.74 1.74 0 0 0
18/03/2011
1.74
 1,320 1.70 1.74 1.74 0 0 0
17/03/2011
1.70
 5,740 1.74 1.78 1.70 0 0 0
16/03/2011
1.74
 610 1.74 1.74 1.74 0 0 0
15/03/2011
1.74
 23,890 1.78 1.78 1.70 0 21,500 -0.1
14/03/2011
1.78
 32,800 1.78 1.81 1.74 0 17,620 -0.1
11/03/2011
1.78
 27,030 1.78 1.81 1.74 0 8,000 -0.0
10/03/2011
1.78
 8,530 1.70 1.78 1.70 0 5,000 -0.0
09/03/2011
1.70
 8,340 1.74 1.74 1.70 7,000 40 0.0
08/03/2011
1.74
 3,000 1.74 1.74 1.74 500 0 0.0
07/03/2011
1.74
 20,020 1.78 1.78 1.70 0 10,010 -0.0
04/03/2011
1.78
 2,030 1.70 1.78 1.70 0 0 0
03/03/2011
1.70
 2,610 1.78 1.78 1.70 0 0 0
02/03/2011
1.78
 8,620 1.81 1.81 1.74 0 0 0
01/03/2011
1.81
 8,080 1.81 1.81 1.78 0 5,000 -0.0
28/02/2011
1.81
 20,590 1.81 1.88 1.78 10,010 5,000 0.0
25/02/2011
1.81
 14,360 1.85 1.88 1.81 0 2,000 -0.0
24/02/2011
1.85
 13,400 1.85 1.88 1.85 0 7,160 -0.0
23/02/2011
1.85
 11,910 1.88 1.92 1.81 0 4,000 -0.0
22/02/2011
1.88
 11,480 1.88 1.92 1.81 0 2,950 -0.0
21/02/2011
1.88
 54,830 1.95 2.02 1.88 500 30,000 -0.2
18/02/2011
1.95
 22,950 2.02 2.06 1.95 1,500 1,430 0.0
17/02/2011
2.02
 36,230 2.06 2.09 1.99 0 20,220 -0.1
16/02/2011
2.06
 24,910 2.06 2.09 2.06 1,000 23,630 -0.1
15/02/2011
2.06
 2,190 2.09 2.13 2.06 0 100 -0.0
14/02/2011
2.09
 11,250 2.13 2.17 2.09 4,000 3,200 0.0
11/02/2011
2.13
 11,820 2.17 2.17 2.13 0 7,710 -0.0
10/02/2011
2.17
 16,660 2.17 2.20 2.13 2,000 0 0.0
09/02/2011
2.17
 3,290 2.20 2.20 2.17 0 0 0
08/02/2011
2.20
 10,440 2.20 2.24 2.13 0 0 0
28/01/2011
2.20
 25,800 2.13 2.20 2.13 4,000 0 0.0
27/01/2011
2.13
 670 2.09 2.13 2.09 0 0 0
26/01/2011
2.09
 1,100 2.09 2.09 2.09 0 0 0
25/01/2011
2.09
 3,090 2.09 2.09 2.06 0 0 0
24/01/2011
2.09
 2,720 2.09 2.13 2.02 0 0 0
21/01/2011
2.09
 7,100 2.13 2.13 2.09 0 0 0
20/01/2011
2.13
 2,160 2.13 2.13 2.06 0 0 0
19/01/2011
2.13
 10,610 2.13 2.13 2.09 0 0 0
18/01/2011
2.13
 12,720 2.13 2.13 2.09 0 0 0
17/01/2011
2.13
 12,280 2.09 2.13 2.13 0 0 0
14/01/2011
2.09
 1,000 2.09 2.09 2.09 0 0 0
13/01/2011
2.09
 5,990 2.13 2.17 2.09 0 0 0
12/01/2011
2.13
 1,270 2.09 2.13 2.09 0 0 0
11/01/2011
2.09
 10,070 2.13 2.13 2.06 0 0 0
10/01/2011
2.13
 1,170 2.17 2.17 2.09 0 0 0
07/01/2011
2.17
 2,510 2.17 2.20 2.13 0 0 0
06/01/2011
2.17
 1,110 2.13 2.20 2.13 0 0 0
05/01/2011
2.13
 7,580 2.17 2.17 2.13 0 0 0
04/01/2011
2.17
 1,420 2.13 2.17 2.13 0 0 0
31/12/2010
2.13
 9,830 2.13 2.20 2.09 0 700 -0.0
30/12/2010
2.13
 3,860 2.13 2.17 2.13 0 0 0
29/12/2010
2.13
 3,600 2.13 2.20 2.13 0 0 0
28/12/2010
2.13
 3,010 2.20 2.20 2.13 0 0 0
27/12/2010
2.20
 1,300 2.13 2.20 2.06 0 0 0
24/12/2010
2.13
 4,050 2.13 2.17 2.13 0 0 0
23/12/2010
2.13
 13,390 2.20 2.20 2.09 0 20 -0.0
22/12/2010
2.20
 9,990 2.20 2.24 2.13 0 0 0
21/12/2010
2.20
 30,200 2.13 2.20 2.09 8,830 1,050 0.0
20/12/2010
2.13
 11,930 2.20 2.24 2.13 0 0 0
17/12/2010
2.20
 15,950 2.20 2.24 2.13 0 0 0
16/12/2010
2.20
 22,330 2.20 2.20 2.13 0 0 0
15/12/2010
2.20
 27,390 2.27 2.34 2.20 0 0 0
14/12/2010
2.27
 20,820 2.38 2.38 2.27 0 0 0
13/12/2010
2.38
 26,420 2.27 2.38 2.34 50 0 0.0
10/12/2010
2.27
 9,190 2.24 2.31 2.20 0 0 0
09/12/2010
2.24
 3,800 2.13 2.24 2.13 0 0 0
08/12/2010
2.13
 14,610 2.24 2.24 2.13 100 500 -0.0
07/12/2010
2.24
 41,380 2.34 2.34 2.24 0 0 0
06/12/2010
2.34
 33,790 2.31 2.38 2.24 0 0 0
03/12/2010
2.31
 40,620 2.20 2.31 2.24 100 0 0.0
02/12/2010
2.20
 18,360 2.13 2.20 2.09 0 0 0
01/12/2010
2.13
 34,960 2.20 2.20 2.13 0 0 0
30/11/2010
2.20
 18,340 2.13 2.24 2.17 410 0 0.0
29/11/2010
2.13
 30,370 2.06 2.13 2.06 0 1,840 -0.0
26/11/2010
2.06
 12,550 2.06 2.06 2.02 0 0 0
25/11/2010
2.06
 36,130 1.99 2.06 1.99 100 5,050 -0.0
24/11/2010
1.99
 9,690 1.95 1.99 1.92 0 0 0
23/11/2010
1.95
 13,350 2.02 2.02 1.95 0 5,000 -0.0
22/11/2010
2.02
 7,080 2.02 2.02 1.95 0 0 0
19/11/2010
2.02
 7,790 2.02 2.06 1.95 0 0 0
18/11/2010
2.02
 26,360 1.99 2.06 1.99 500 10,000 -0.1
17/11/2010
1.99
 16,840 1.92 1.99 1.95 0 2,000 -0.0
16/11/2010
1.92
 11,350 1.95 2.02 1.88 100 0 0.0
15/11/2010
1.95
 13,530 2.02 2.09 1.95 0 0 0
12/11/2010
2.02
 38,080 2.13 2.13 2.02 7,000 0 0.0
11/11/2010
2.13
 19,910 2.20 2.20 2.09 3,000 9,000 -0.0
10/11/2010
2.20
 460 2.17 2.24 2.13 300 50 0.0
09/11/2010
2.17
 5,820 2.20 2.24 2.17 0 0 0
08/11/2010
2.20
 14,590 2.20 2.24 2.20 320 0 0.0
05/11/2010
2.20
 11,500 2.20 2.27 2.20 1,150 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |