CTCP Xây dựng và Chế biến Lương thực Vĩnh Hà (vhf)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.70 -42.19% 900 0 0
3.70
6.60
3.70
2 tháng
(2026-01-16) 		-15.60 -80.83% 1,800 0 0
3.70
19.30
3.70
3 tháng
(2025-12-17) 		-15.60 -80.83% 1,800 0 0
3.70
19.30
3.70
6 tháng
(2025-09-18) 		-15.59 -80.82% 28,300 0 0
3.70
19.30
3.70
12 tháng
(2025-03-24) 		-15.59 -80.82% 28,500 0 0
3.70
19.30
3.70
24 tháng
(2024-03-27) 		-3.43 -48.12% 29,503 0 0
3.70
19.30
3.70
36 tháng
(2023-04-03) 		-5.79 -61.03% 41,743 0 0.0
3.70
19.94
3.70
60 tháng
(2021-04-12) 		-7.87 -68.03% 48,643 0 0.0
3.70
19.94
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2011
18.75
 0 18.75 18.75 18.75 0 0 0
20/05/2011
18.75
 0 18.75 18.75 18.75 0 0 0
19/05/2011
18.75
 0 18.75 18.75 18.75 0 0 0
18/05/2011
18.75
 0 18.75 18.75 18.75 0 0 0
17/05/2011
18.75
 0 18.75 18.75 18.75 0 0 0
16/05/2011
18.75
 0 18.75 18.75 18.75 0 0 0
13/05/2011
18.75
 0 18.75 18.75 18.75 0 0 0
12/05/2011
18.75
 0 18.75 18.75 18.75 0 0 0
11/05/2011
18.75
 0 18.75 18.75 18.75 0 0 0
10/05/2011
18.75
 0 18.75 18.75 18.75 0 0 0
09/05/2011
18.75
 0 18.75 18.75 18.75 0 0 0
06/05/2011
18.75
 0 18.75 18.75 18.75 0 0 0
05/05/2011
18.75
 0 18.75 18.75 18.75 0 0 0
04/05/2011
18.75
 0 18.75 18.75 18.75 0 0 0
29/04/2011
18.75
 0 18.75 18.75 18.75 0 0 0
28/04/2011
18.75
 0 18.75 18.75 18.75 0 0 0
27/04/2011
18.75
 0 18.75 18.75 18.75 0 0 0
26/04/2011
18.75
 0 18.75 18.75 18.75 0 0 0
25/04/2011
18.75
 0 18.75 18.75 18.75 0 0 0
22/04/2011
18.75
 0 18.75 18.75 18.75 0 0 0
21/04/2011
18.75
 0 18.75 18.75 18.75 0 0 0
20/04/2011
18.75
 0 18.75 18.75 18.75 0 0 0
19/04/2011
18.75
 1,100 18.75 18.75 18.75 0 0 0
18/04/2011
18.75
 0 18.75 18.75 18.75 0 0 0
15/04/2011
18.75
 0 18.75 18.75 18.75 0 0 0
14/04/2011
18.75
 0 18.75 18.75 18.75 0 0 0
13/04/2011
18.75
 0 18.75 18.75 18.75 0 0 0
08/04/2011
18.75
 0 18.75 18.75 18.75 0 0 0
07/04/2011
18.75
 13,600 18.75 18.75 18.75 0 0 0
06/04/2011
20.84
 0 20.84 20.84 20.84 0 0 0
05/04/2011
20.84
 0 20.84 20.84 20.84 0 0 0
04/04/2011
20.84
 0 20.84 20.84 20.84 0 0 0
01/04/2011
20.84
 0 20.84 20.84 20.84 0 0 0
31/03/2011
20.84
 0 20.84 20.84 20.84 0 0 0
30/03/2011
20.84
 0 20.84 20.84 20.84 0 0 0
29/03/2011
20.84
 0 20.84 20.84 20.84 0 0 0
28/03/2011
20.84
 2,000 20.84 20.84 20.84 0 0 0
25/03/2011
19.10
 0 19.10 19.10 19.10 0 0 0
24/03/2011
19.10
 0 19.10 19.10 19.10 0 0 0
23/03/2011
19.10
 200 19.10 19.10 19.10 0 0 0
22/03/2011
18.52
 1,600 18.52 18.52 18.52 0 0 0
21/03/2011
20.38
 0 20.38 20.38 20.38 0 0 0
18/03/2011
20.38
 300 20.38 20.38 20.38 0 0 0
17/03/2011
18.52
 0 18.52 18.52 18.52 0 0 0
16/03/2011
18.52
 0 18.52 18.52 18.52 0 0 0
15/03/2011
18.52
 0 18.52 18.52 18.52 0 0 0
14/03/2011
18.52
 37,300 18.52 18.52 18.52 0 0 0
20/08/2010
72.93
 0 72.93 72.93 72.93 0 0 0
19/08/2010
72.93
 0 72.93 72.93 72.93 0 0 0
18/08/2010
72.93
 0 72.93 72.93 72.93 0 0 0
17/08/2010
72.93
 0 72.93 72.93 72.93 0 0 0
16/08/2010
72.93
 0 72.93 72.93 72.93 0 0 0
13/08/2010
72.93
 0 72.93 72.93 72.93 0 0 0
12/08/2010
72.93
 0 72.93 72.93 72.93 0 0 0
11/08/2010
72.93
 0 72.93 72.93 72.93 0 0 0
10/08/2010
72.93
 0 72.93 72.93 72.93 0 0 0
09/08/2010
72.93
 0 72.93 72.93 72.93 0 0 0
06/08/2010
72.93
 0 72.93 72.93 72.93 0 0 0
05/08/2010
72.93
 0 72.93 72.93 72.93 0 0 0
04/08/2010
72.93
 0 72.93 72.93 72.93 0 0 0
03/08/2010
72.93
 0 72.93 72.93 72.93 0 0 0
02/08/2010
72.93
 0 72.93 72.93 72.93 0 0 0
30/07/2010
72.93
 0 72.93 72.93 72.93 0 0 0
29/07/2010
72.93
 0 72.93 72.93 72.93 0 0 0
28/07/2010
72.93
 0 72.93 72.93 72.93 0 0 0
27/07/2010
72.93
 0 72.93 72.93 72.93 0 0 0
26/07/2010
72.93
 0 72.93 72.93 72.93 0 0 0
23/07/2010
72.93
 0 72.93 72.93 72.93 0 0 0
22/07/2010
72.93
 0 72.93 72.93 72.93 0 0 0
21/07/2010
72.93
 0 72.93 72.93 72.93 0 0 0
20/07/2010
72.93
 0 72.93 72.93 72.93 0 0 0
19/07/2010
72.93
 0 72.93 72.93 72.93 0 0 0
16/07/2010
72.93
 0 72.93 72.93 72.93 0 0 0
15/07/2010
72.93
 10 72.36 72.93 72.93 0 0 0
14/07/2010
72.36
 0 72.36 72.36 72.36 0 0 0
13/07/2010
72.36
 0 72.36 72.36 72.36 0 0 0
12/07/2010
72.36
 0 72.36 72.36 72.36 0 0 0
09/07/2010
72.36
 0 72.36 72.36 72.36 0 0 0
08/07/2010
72.36
 0 72.36 72.36 72.36 0 0 0
07/07/2010
72.36
 0 72.36 72.36 72.36 0 0 0
06/07/2010
72.36
 0 72.36 72.36 72.36 0 0 0
05/07/2010
72.36
 10 72.36 72.36 72.36 0 0 0
30/11/-0001
11.29
 0 11.29 11.29 11.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |