CTCP Viglacera Tiên Sơn (vit)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.20 -6.52% 16,200 -100 -0.0
17.20
19.10
17.90
2 tháng
(2025-10-06) 		-1.60 -8.51% 23,700 -700 -0.0
17.20
20
17.90
3 tháng
(2025-09-05) 		-1.40 -7.53% 43,800 -200 -0.0
16.90
20
17.90
6 tháng
(2025-06-09) 		-1.17 -6.36% 299,600 -4,700 -0.1
16.90
20
17.90
12 tháng
(2024-12-09) 		-1.64 -8.71% 605,904 -5,700 -0.1
16.57
20.64
17.90
24 tháng
(2023-12-15) 		3.28 23.58% 2,375,823 -102,887 -1.8
13.44
20.64
17.90
36 tháng
(2022-12-20) 		0.58 3.46% 5,539,641 -106,076 -1.9
12.69
20.64
17.90
60 tháng
(2020-12-30) 		8.22 91.48% 22,843,131 -128,486 -2.4
8.47
23.41
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2011
1.93
 2,000 1.99 1.99 1.93 0 0 0
11/02/2011
1.99
 9,300 1.97 2.11 1.97 0 0 0
10/02/2011
1.97
 8,000 1.93 2.06 1.94 0 0 0
09/02/2011
1.93
 19,600 1.81 1.93 1.93 0 0 0
08/02/2011
1.81
 2,000 1.91 1.91 1.81 0 0 0
28/01/2011
1.91
 31,200 1.93 1.93 1.86 0 0 0
27/01/2011
1.93
 24,800 1.94 1.94 1.89 0 0 0
26/01/2011
1.94
 500 1.84 1.94 1.94 0 0 0
25/01/2011
1.84
 500 1.91 1.91 1.84 0 0 0
24/01/2011
1.91
 31,000 1.96 1.96 1.86 0 0 0
21/01/2011
1.96
 10,900 1.97 1.97 1.94 0 0 0
20/01/2011
1.97
 9,900 1.94 1.97 1.96 0 0 0
19/01/2011
1.94
 4,800 1.94 1.94 1.94 0 0 0
18/01/2011
1.94
 2,000 1.96 1.96 1.94 0 0 0
17/01/2011
1.96
 5,300 1.94 1.97 1.93 0 0 0
14/01/2011
1.94
 1,100 1.94 2.02 1.94 0 0 0
13/01/2011
1.94
 2,300 1.94 1.94 1.94 0 0 0
12/01/2011
1.94
 200 1.91 1.94 1.94 0 0 0
11/01/2011
1.91
 7,900 1.97 1.97 1.91 0 0 0
10/01/2011
1.97
 0 1.99 1.97 1.97 0 0 0
07/01/2011
1.99
 4,000 2.06 2.06 1.97 0 0 0
06/01/2011
2.06
 0 2.06 2.06 2.06 0 0 0
05/01/2011
2.06
 0 2.06 2.06 2.06 0 0 0
04/01/2011
2.06
 1,100 1.97 2.06 2.04 0 0 0
31/12/2010
1.97
 5,100 1.96 2.14 1.97 0 0 0
30/12/2010
1.96
 5,400 1.97 2.06 1.96 0 0 0
29/12/2010
1.97
 9,700 1.97 2.11 1.97 0 0 0
28/12/2010
1.97
 1,500 1.96 1.97 1.97 0 0 0
27/12/2010
1.96
 1,400 1.97 1.97 1.94 0 0 0
24/12/2010
1.97
 9,000 1.97 1.97 1.97 0 0 0
23/12/2010
1.97
 5,100 1.97 2.01 1.97 0 0 0
22/12/2010
1.97
 2,200 1.94 2.01 1.97 0 0 0
21/12/2010
1.94
 3,100 1.96 1.97 1.94 0 0 0
20/12/2010
1.96
 900 2.14 2.14 1.96 0 0 0
17/12/2010
2.14
 32,500 1.99 2.14 1.97 0 0 0
16/12/2010
1.99
 2,100 2.07 2.07 1.99 0 0 0
15/12/2010
2.07
 15,900 2.07 2.12 2.07 0 0 0
14/12/2010
2.07
 19,300 2.22 2.29 2.07 0 0 0
13/12/2010
2.22
 74,100 2.14 2.25 2.17 0 0 0
10/12/2010
2.14
 12,400 2.11 2.14 2.06 0 0 0
09/12/2010
2.11
 20,600 1.97 2.11 1.99 0 0 0
08/12/2010
1.97
 40,700 2.06 2.06 1.97 0 0 0
07/12/2010
2.06
 52,000 2.19 2.19 2.06 0 0 0
06/12/2010
2.19
 28,500 2.22 2.25 2.19 0 0 0
03/12/2010
2.22
 55,700 2.12 2.22 2.09 0 0 0
02/12/2010
2.12
 32,000 2.06 2.22 2.01 0 0 0
01/12/2010
2.06
 6,200 2.17 2.17 2.06 0 0 0
30/11/2010
2.17
 30,700 2.12 2.20 2.14 0 5,000 -0.1
29/11/2010
2.12
 17,900 1.99 2.12 1.94 0 0 0
26/11/2010
1.99
 9,000 1.97 2.06 1.97 0 0 0
25/11/2010
1.97
 25,800 1.89 2.01 1.91 0 0 0
24/11/2010
1.89
 10,000 1.93 1.93 1.89 0 0 0
23/11/2010
1.93
 12,000 1.93 1.94 1.93 0 0 0
22/11/2010
1.93
 19,500 1.96 1.96 1.86 0 0 0
19/11/2010
1.96
 12,800 2.01 2.01 1.94 0 0 0
18/11/2010
2.01
 33,000 1.91 2.02 1.97 0 0 0
17/11/2010
1.91
 33,000 1.89 1.93 1.88 0 0 0
16/11/2010
1.89
 44,300 1.88 1.89 1.79 0 0 0
15/11/2010
1.88
 75,600 1.94 1.96 1.88 0 0 0
12/11/2010
1.94
 41,400 1.99 1.99 1.93 0 0 0
11/11/2010
1.99
 23,900 2.02 2.04 1.99 0 0 0
10/11/2010
2.02
 18,400 2.04 2.06 2.02 0 0 0
09/11/2010
2.04
 32,300 2.17 2.17 2.01 0 0 0
08/11/2010
2.17
 5,800 2.14 2.17 2.14 0 0 0
05/11/2010
2.14
 10,000 2.17 2.19 2.14 0 0 0
04/11/2010
2.17
 22,600 2.12 2.17 2.09 100 0 0.0
03/11/2010
2.12
 16,000 2.14 2.20 2.09 0 0 0
02/11/2010
2.14
 5,000 2.14 2.14 2.07 0 0 0
01/11/2010
2.14
 6,900 2.20 2.22 2.14 0 0 0
29/10/2010
2.20
 3,000 2.12 2.20 2.07 0 0 0
28/10/2010
2.12
 9,400 2.30 2.30 2.12 0 0 0
27/10/2010
2.30
 12,300 2.29 2.35 2.17 0 0 0
26/10/2010
2.29
 30,400 2.14 2.30 2.24 0 0 0
25/10/2010
2.14
 5,800 2.11 2.24 2.14 0 0 0
22/10/2010
2.11
 6,600 2.14 2.14 2.07 0 0 0
21/10/2010
2.14
 34,100 2.19 2.22 2.09 0 0 0
20/10/2010
2.19
 47,300 2.27 2.27 2.12 0 0 0
19/10/2010
2.27
 41,500 2.35 2.35 2.22 0 0 0
18/10/2010
2.35
 12,300 2.39 2.39 2.35 0 0 0
15/10/2010
2.39
 34,000 2.29 2.42 2.35 0 0 0
14/10/2010
2.29
 28,400 2.30 2.30 2.22 0 0 0
13/10/2010
2.30
 12,700 2.30 2.32 2.24 0 0 0
12/10/2010
2.30
 3,500 2.39 2.39 2.30 0 0 0
11/10/2010
2.39
 5,400 2.37 2.39 2.37 0 0 0
08/10/2010
2.37
 14,500 2.39 2.40 2.34 0 0 0
07/10/2010
2.39
 5,000 2.45 2.47 2.37 0 0 0
06/10/2010
2.45
 2,500 2.40 2.45 2.40 0 0 0
05/10/2010
2.40
 2,600 2.40 2.47 2.37 0 0 0
04/10/2010
2.40
 8,600 2.40 2.44 2.39 0 0 0
01/10/2010
2.40
 11,900 2.44 2.53 2.40 0 0 0
30/09/2010
2.44
 2,300 2.37 2.44 2.44 0 0 0
29/09/2010
2.37
 5,900 2.44 2.44 2.37 0 0 0
28/09/2010
2.44
 2,400 2.40 2.50 2.42 0 0 0
27/09/2010
2.40
 3,400 2.42 2.42 2.37 0 0 0
24/09/2010
2.42
 9,100 2.44 2.44 2.39 0 0 0
23/09/2010
2.44
 9,000 2.55 2.55 2.40 0 0 0
22/09/2010
2.55
 4,200 2.57 2.67 2.47 0 0 0
21/09/2010
2.57
 0 2.55 2.57 2.57 0 0 0
20/09/2010
2.55
 3,700 2.55 2.57 2.55 0 0 0
17/09/2010
2.55
 14,800 2.44 2.55 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |